Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (11:15-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:45	1500.0	266	AT	1500.0	1500.5	Sell		5,061,268	8451	LSE
11:15:45	1500.0	96	AT	1500.0	1500.5	Sell		5,061,002	8450	LSE
11:15:45	1500.0	564	AT	1500.0	1500.5	Sell		5,060,906	8449	LSE
11:15:45	1500.0	203	AT	1499.5	1500.0	Buy		5,060,342	8448	LSE
11:15:45	1500.0	123	AT	1499.5	1500.0	Buy		5,060,139	8447	LSE
11:15:45	1500.0	102	AT	1499.5	1500.0	Buy		5,060,016	8446	LSE
11:15:45	1500.0	57	AT	1499.5	1500.0	Buy		5,059,914	8445	LSE
11:15:45	1500.0	230	AT	1499.5	1500.0	Buy		5,059,857	8444	LSE
11:15:45	1500.0	398	AT	1499.5	1500.0	Buy		5,059,627	8443	LSE
11:15:39	1500.0	154	AT	1499.5	1500.0	Buy		5,059,229	8442	LSE
11:15:37	1500.0	8	AT	1499.5	1500.0	Buy		5,059,075	8441	LSE
11:15:37	1500.0	615	AT	1499.5	1500.0	Buy		5,059,067	8440	LSE
11:15:37	1500.0	177	AT	1499.5	1500.0	Buy		5,058,452	8439	LSE
11:15:28	1500.0	200	O	1499.5	1500.0	Buy		5,058,275	8438	LSE
11:15:23	1499.5	173	AT	1499.0	1499.5	Buy		5,058,075	8437	LSE
11:15:23	1499.5	123	AT	1499.0	1499.5	Buy		5,057,902	8436	LSE
11:15:23	1499.5	949	AT	1499.0	1499.5	Buy		5,057,779	8435	LSE
11:15:23	1499.5	380	AT	1499.5	1500.0	Sell		5,056,830	8434	LSE
11:15:23	1499.5	248	AT	1499.0	1499.5	Buy		5,056,450	8433	LSE
11:15:23	1499.5	106	AT	1499.0	1499.5	Buy		5,056,202	8432	LSE
11:15:23	1499.5	76	AT	1499.0	1499.5	Buy		5,056,096	8431	LSE
11:15:23	1499.5	367	AT	1499.0	1499.5	Buy		5,056,020	8430	LSE
11:15:21	1499.5	327	AT	1499.0	1499.5	Buy		5,055,653	8429	LSE
11:15:20	1499.5	100	AT	1499.0	1499.5	Buy		5,055,326	8428	LSE
11:15:18	1499.5	80	AT	1499.0	1499.5	Buy		5,055,226	8427	LSE
11:15:18	1499.5	274	AT	1499.0	1499.5	Buy		5,055,146	8426	LSE
11:15:18	1499.5	592	AT	1499.0	1499.5	Buy		5,054,872	8425	LSE
11:15:18	1499.5	106	AT	1499.0	1499.5	Buy		5,054,280	8424	LSE
11:15:18	1499.5	80	AT	1499.0	1499.5	Buy		5,054,174	8423	LSE
11:15:15	1499.0	185	AT	1499.0	1499.5	Sell		5,054,094	8422	LSE
11:15:15	1499.0	653	AT	1499.0	1499.5	Sell		5,053,909	8421	LSE
11:15:15	1499.0	874	AT	1499.0	1499.5	Sell		5,053,256	8420	LSE
11:15:15	1499.0	144	AT	1499.0	1499.5	Sell		5,052,382	8419	LSE
11:15:15	1499.0	311	AT	1499.0	1499.5	Sell		5,052,238	8418	LSE
11:15:15	1499.0	107	AT	1499.0	1499.5	Sell		5,051,927	8417	LSE
11:15:15	1499.0	335	AT	1499.0	1499.5	Sell		5,051,820	8416	LSE
11:15:11	1499.5	532	AT	1499.5	1500.0	Sell		5,051,485	8415	LSE
11:15:11	1499.5	205	AT	1499.5	1500.0	Sell		5,050,953	8414	LSE
11:15:11	1499.5	526	AT	1499.5	1500.0	Sell		5,050,748	8413	LSE
11:15:04	1499.999	1	O	1499.5	1500.0	Buy		5,050,222	8412	LSE
11:15:01	1500.0	358	AT	1500.0	1500.5	Sell		5,050,221	8411	LSE
11:15:01	1500.0	249	AT	1500.0	1500.5	Sell		5,049,863	8410	LSE
11:15:01	1500.0	223	AT	1500.0	1500.5	Sell		5,049,614	8409	LSE
11:15:01	1500.0	874	AT	1500.0	1500.5	Sell		5,049,391	8408	LSE
11:15:01	1500.5	2	AT	1500.0	1500.5	Buy		5,048,517	8407	LSE
11:15:00	1500.5	321	AT	1500.0	1500.5	Buy		5,048,515	8406	LSE
11:15:00	1501.0	78	AT	1500.0	1501.0	Buy		5,048,194	8405	LSE
11:15:00	1501.0	122	AT	1500.0	1501.0	Buy		5,048,116	8404	LSE
11:15:00	1501.0	52	AT	1500.0	1501.0	Buy		5,047,994	8403	LSE
11:15:00	1500.5	330	AT	1500.0	1500.5	Buy		5,047,942	8402	LSE
11:15:00	1500.5	1117	AT	1500.0	1500.5	Buy		5,047,612	8401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions