Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 8551 - 8501 (11:16-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:29	1501.5	899	AT	1501.0	1501.5	Buy		5,096,164	8551	LSE
11:16:29	1501.5	642	AT	1501.0	1501.5	Buy		5,095,265	8550	LSE
11:16:29	1501.5	485	AT	1501.0	1501.5	Buy		5,094,623	8549	LSE
11:16:29	1501.5	183	AT	1501.0	1501.5	Buy		5,094,138	8548	LSE
11:16:29	1501.5	311	AT	1501.0	1501.5	Buy		5,093,955	8547	LSE
11:16:29	1501.0	263	AT	1500.5	1501.0	Buy		5,093,644	8546	LSE
11:16:29	1501.0	115	AT	1500.5	1501.0	Buy		5,093,381	8545	LSE
11:16:29	1501.0	162	AT	1500.5	1501.0	Buy		5,093,266	8544	LSE
11:16:29	1501.0	135	AT	1500.5	1501.0	Buy		5,093,104	8543	LSE
11:16:29	1501.0	378	AT	1500.5	1501.0	Buy		5,092,969	8542	LSE
11:16:29	1501.0	294	AT	1500.5	1501.0	Buy		5,092,591	8541	LSE
11:16:29	1501.0	651	AT	1500.5	1501.0	Buy		5,092,297	8540	LSE
11:16:29	1501.0	692	AT	1500.5	1501.0	Buy		5,091,646	8539	LSE
11:16:29	1501.0	323	AT	1500.5	1501.0	Buy		5,090,954	8538	LSE
11:16:29	1501.0	977	AT	1500.5	1501.0	Buy		5,090,631	8537	LSE
11:16:29	1501.0	256	AT	1500.5	1501.0	Buy		5,089,654	8536	LSE
11:16:29	1501.0	326	AT	1500.5	1501.0	Buy		5,089,398	8535	LSE
11:16:29	1501.0	281	AT	1500.5	1501.0	Buy		5,089,072	8534	LSE
11:16:29	1500.5	579	AT	1500.5	1501.0	Sell		5,088,791	8533	LSE
11:16:29	1500.5	314	AT	1500.0	1500.5	Buy		5,088,212	8532	LSE
11:16:29	1500.5	107	AT	1500.0	1500.5	Buy		5,087,898	8531	LSE
11:16:29	1500.5	261	AT	1500.0	1500.5	Buy		5,087,791	8530	LSE
11:16:29	1500.5	211	AT	1500.0	1500.5	Buy		5,087,530	8529	LSE
11:16:29	1500.5	913	AT	1500.0	1500.5	Buy		5,087,319	8528	LSE
11:16:29	1500.5	311	AT	1500.0	1500.5	Buy		5,086,406	8527	LSE
11:16:29	1500.5	84	AT	1500.0	1500.5	Buy		5,086,095	8526	LSE
11:16:29	1500.5	479	AT	1500.0	1500.5	Buy		5,086,011	8525	LSE
11:16:29	1500.5	151	AT	1500.0	1500.5	Buy		5,085,532	8524	LSE
11:16:29	1500.5	356	AT	1500.0	1500.5	Buy		5,085,381	8523	LSE
11:16:29	1500.5	370	AT	1500.0	1500.5	Buy		5,085,025	8522	LSE
11:16:20	1500.5	20	AT	1500.0	1500.5	Buy		5,084,655	8521	LSE
11:16:05	1500.5	276	O	1500.0	1500.5	Buy		5,084,635	8520	LSE
11:16:04	1500.5	396	AT	1500.0	1500.5	Buy		5,084,359	8519	LSE
11:16:04	1500.5	97	AT	1500.0	1500.5	Buy		5,083,963	8518	LSE
11:16:04	1500.5	92	AT	1500.5	1501.0	Sell		5,083,866	8517	LSE
11:16:04	1500.5	512	AT	1500.5	1501.0	Sell		5,083,774	8516	LSE
11:16:04	1500.5	104	AT	1500.5	1501.0	Sell		5,083,262	8515	LSE
11:16:01	1501.0	587	AT	1501.0	1501.5	Sell		5,083,158	8514	LSE
11:16:01	1501.0	287	AT	1501.0	1501.5	Sell		5,082,571	8513	LSE
11:16:01	1501.0	138	AT	1500.5	1501.0	Buy		5,082,284	8512	LSE
11:16:01	1501.0	148	AT	1500.5	1501.0	Buy		5,082,146	8511	LSE
11:16:01	1501.0	196	AT	1500.5	1501.0	Buy		5,081,998	8510	LSE
11:16:01	1501.0	148	AT	1500.5	1501.0	Buy		5,081,802	8509	LSE
11:16:00	1501.0	63	AT	1500.5	1501.0	Buy		5,081,654	8508	LSE
11:16:00	1501.0	31	AT	1500.5	1501.0	Buy		5,081,591	8507	LSE
11:16:00	1501.0	42	AT	1500.5	1501.0	Buy		5,081,560	8506	LSE
11:16:00	1500.5	286	AT	1500.0	1500.5	Buy		5,081,518	8505	LSE
11:16:00	1500.5	148	AT	1500.0	1500.5	Buy		5,081,232	8504	LSE
11:16:00	1500.5	207	AT	1500.0	1500.5	Buy		5,081,084	8503	LSE
11:16:00	1500.5	30	AT	1500.0	1500.5	Buy		5,080,877	8502	LSE
11:16:00	1500.5	49	AT	1500.0	1500.5	Buy		5,080,847	8501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions