Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (11:26-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:13	1507.5	63	AT	1507.0	1507.5	Buy		5,270,546	9001	LSE
11:26:09	1507.0	10	AT	1507.0	1507.5	Sell		5,270,483	9000	LSE
11:26:09	1507.0	441	O	1507.0	1508.0	Sell		5,270,473	8999	LSE
11:25:50	1507.0	474	O	1507.0	1508.0	Sell		5,270,032	8998	LSE
11:25:48	1507.5	129	AT	1507.5	1508.0	Sell		5,269,558	8997	LSE
11:25:48	1507.5	208	AT	1507.5	1508.0	Sell		5,269,429	8996	LSE
11:25:44	1507.5	521	AT	1507.5	1508.0	Sell		5,269,221	8995	LSE
11:25:44	1507.5	145	AT	1507.5	1508.0	Sell		5,268,700	8994	LSE
11:25:44	1507.5	54	AT	1507.5	1508.0	Sell		5,268,555	8993	LSE
11:25:44	1507.5	169	AT	1507.5	1508.0	Sell		5,268,501	8992	LSE
11:25:43	1508.0	379	AT	1508.0	1508.5	Sell		5,268,332	8991	LSE
11:25:43	1508.0	333	AT	1508.0	1508.5	Sell		5,267,953	8990	LSE
11:25:43	1508.0	198	AT	1508.0	1508.5	Sell		5,267,620	8989	LSE
11:25:43	1508.0	302	AT	1508.0	1508.5	Sell		5,267,422	8988	LSE
11:25:43	1508.5	874	AT	1508.5	1509.0	Sell		5,267,120	8987	LSE
11:25:43	1508.5	585	AT	1508.0	1508.5	Buy		5,266,246	8986	LSE
11:25:43	1508.5	616	AT	1508.0	1508.5	Buy		5,265,661	8985	LSE
11:25:43	1508.5	1500	AT	1508.0	1508.5	Buy		5,265,045	8984	LSE
11:25:43	1508.5	874	AT	1508.0	1508.5	Buy		5,263,545	8983	LSE
11:25:43	1508.5	333	AT	1508.0	1508.5	Buy		5,262,671	8982	LSE
11:25:43	1508.5	313	AT	1508.0	1508.5	Buy		5,262,338	8981	LSE
11:25:39	1508.0	186	AT	1507.5	1508.0	Buy		5,262,025	8980	LSE
11:25:39	1508.0	400	AT	1508.0	1508.5	Sell		5,261,839	8979	LSE
11:25:39	1508.0	10	AT	1508.0	1508.5	Sell		5,261,439	8978	LSE
11:25:39	1508.0	315	AT	1508.0	1508.5	Sell		5,261,429	8977	LSE
11:25:39	1508.0	301	AT	1507.5	1508.0	Buy		5,261,114	8976	LSE
11:25:39	1508.0	311	AT	1507.5	1508.0	Buy		5,260,813	8975	LSE
11:25:38	1507.5	874	AT	1507.5	1508.0	Sell		5,260,502	8974	LSE
11:25:38	1507.5	10	AT	1507.5	1508.0	Sell		5,259,628	8973	LSE
11:25:38	1507.5	186	AT	1507.5	1508.5	Sell		5,259,618	8972	LSE
11:25:38	1507.5	296	AT	1507.5	1508.5	Sell		5,259,432	8971	LSE
11:25:38	1507.5	874	AT	1507.5	1508.5	Sell		5,259,136	8970	LSE
11:25:36	1508.0	331	O	1507.5	1508.5			5,258,262	8969	LSE
11:25:32	1507.5	485	O	1507.5	1508.5	Sell		5,257,931	8968	LSE
11:25:29	1508.0	289	AT	1508.0	1508.5	Sell		5,257,446	8967	LSE
11:25:29	1508.0	204	AT	1508.0	1508.5	Sell		5,257,157	8966	LSE
11:25:29	1508.0	310	AT	1507.5	1508.0	Buy		5,256,953	8965	LSE
11:25:29	1508.0	257	AT	1508.0	1508.5	Sell		5,256,643	8964	LSE
11:25:29	1508.0	289	AT	1508.0	1508.5	Sell		5,256,386	8963	LSE
11:25:29	1508.0	463	AT	1508.0	1508.5	Sell		5,256,097	8962	LSE
11:25:29	1508.0	33	AT	1508.0	1508.5	Sell		5,255,634	8961	LSE
11:25:29	1508.0	256	AT	1508.0	1508.5	Sell		5,255,601	8960	LSE
11:25:26	1509.0	7	O	1508.0	1509.0	Buy		5,255,345	8959	LSE
11:25:24	1508.0	3	O	1508.0	1509.0	Sell		5,255,338	8958	LSE
11:25:24	1508.5	874	AT	1508.0	1508.5	Buy		5,255,335	8957	LSE
11:25:24	1508.5	293	AT	1508.5	1509.0	Sell		5,254,461	8956	LSE
11:25:24	1508.5	285	AT	1508.5	1509.0	Sell		5,254,168	8955	LSE
11:25:24	1508.5	10	AT	1508.5	1509.5	Sell		5,253,883	8954	LSE
11:25:24	1509.0	206	AT	1508.5	1509.0	Buy		5,253,873	8953	LSE
11:25:24	1509.0	209	AT	1508.5	1509.0	Buy		5,253,667	8952	LSE
11:25:24	1509.0	691	AT	1508.5	1509.0	Buy		5,253,458	8951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions