Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 8901 - 8851 (11:24-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:31	1507.5	504	O	1507.5	1508.5	Sell		5,232,679	8901	LSE
11:24:17	1508.0	74	AT	1508.0	1508.5	Sell		5,232,175	8900	LSE
11:24:17	1508.0	217	AT	1508.0	1508.5	Sell		5,232,101	8899	LSE
11:24:17	1508.0	874	AT	1507.5	1508.0	Buy		5,231,884	8898	LSE
11:24:17	1508.0	766	AT	1507.5	1508.0	Buy		5,231,010	8897	LSE
11:24:17	1508.0	576	AT	1507.5	1508.0	Buy		5,230,244	8896	LSE
11:24:17	1508.0	183	AT	1507.5	1508.0	Buy		5,229,668	8895	LSE
11:24:17	1508.0	238	AT	1507.5	1508.0	Buy		5,229,485	8894	LSE
11:24:12	1507.5	56	O	1507.5	1508.0	Sell		5,229,247	8893	LSE
11:24:06	1507.5	506	O	1507.5	1508.0	Sell		5,229,191	8892	LSE
11:23:53	1508.0	1859	AT	1508.0	1508.5	Sell		5,228,685	8891	LSE
11:23:53	1508.0	563	AT	1507.5	1508.0	Buy		5,226,826	8890	LSE
11:23:53	1508.0	313	AT	1507.5	1508.0	Buy		5,226,263	8889	LSE
11:23:53	1508.0	561	AT	1507.5	1508.0	Buy		5,225,950	8888	LSE
11:23:53	1508.0	423	AT	1507.5	1508.0	Buy		5,225,389	8887	LSE
11:23:42	1507.5	519	O	1507.0	1508.0			5,224,966	8886	LSE
11:23:34	1508.0	1	O	1507.0	1508.0	Buy		5,224,447	8885	LSE
11:23:34	1507.885	400	O	1507.0	1508.0	Buy		5,224,446	8884	LSE
11:23:31	1508.0	240	O	1507.0	1508.0	Buy		5,224,046	8883	LSE
11:23:29	1507.5	567	AT	1507.5	1508.0	Sell		5,223,806	8882	LSE
11:23:29	1507.5	874	AT	1507.0	1507.5	Buy		5,223,239	8881	LSE
11:23:29	1508.0	2	O	1507.0	1508.0	Buy		5,222,365	8880	LSE
11:23:28	1508.0	2	O	1507.0	1508.0	Buy		5,222,363	8879	LSE
11:23:28	1507.5	874	AT	1507.0	1507.5	Buy		5,222,361	8878	LSE
11:23:22	1507.885	4	O	1507.5	1508.0	Buy		5,221,487	8877	LSE
11:23:10	1508.0	874	AT	1508.0	1508.5	Sell		5,221,483	8876	LSE
11:23:10	1508.0	730	AT	1507.5	1508.0	Buy		5,220,609	8875	LSE
11:23:10	1508.0	275	AT	1507.5	1508.0	Buy		5,219,879	8874	LSE
11:23:10	1508.0	268	AT	1507.5	1508.0	Buy		5,219,604	8873	LSE
11:23:10	1508.0	47	AT	1507.5	1508.0	Buy		5,219,336	8872	LSE
11:23:09	1507.5	1500	AT	1507.0	1507.5	Buy		5,219,289	8871	LSE
11:23:09	1507.5	489	AT	1507.0	1507.5	Buy		5,217,789	8870	LSE
11:23:09	1507.5	623	AT	1507.0	1507.5	Buy		5,217,300	8869	LSE
11:23:09	1507.5	455	AT	1507.0	1507.5	Buy		5,216,677	8868	LSE
11:23:09	1507.5	40	AT	1507.0	1507.5	Buy		5,216,222	8867	LSE
11:23:09	1507.5	447	AT	1507.0	1507.5	Buy		5,216,182	8866	LSE
11:23:08	1507.0	874	AT	1507.0	1507.5	Sell		5,215,735	8865	LSE
11:23:08	1507.0	408	AT	1506.5	1507.0	Buy		5,214,861	8864	LSE
11:23:08	1507.0	380	AT	1506.5	1507.0	Buy		5,214,453	8863	LSE
11:23:08	1507.0	323	AT	1507.0	1507.5	Sell		5,214,073	8862	LSE
11:23:08	1507.0	490	AT	1507.0	1507.5	Sell		5,213,750	8861	LSE
11:23:05	1507.5	483	O	1507.0	1507.5	Buy		5,213,260	8860	LSE
11:22:59	1507.0	2	O	1507.0	1508.0	Sell		5,212,777	8859	LSE
11:22:53	1507.5	375	AT	1507.0	1507.5	Buy		5,212,775	8858	LSE
11:22:49	1507.5	874	AT	1507.5	1508.0	Sell		5,212,400	8857	LSE
11:22:40	1508.0	3	O	1507.0	1508.0	Buy		5,211,526	8856	LSE
11:22:33	1507.5	457	AT	1507.0	1507.5	Buy		5,211,523	8855	LSE
11:22:33	1507.5	417	AT	1507.0	1507.5	Buy		5,211,066	8854	LSE
11:22:33	1507.0	666	AT	1506.0	1507.0	Buy		5,210,649	8853	LSE
11:22:33	1507.0	457	AT	1506.0	1507.0	Buy		5,209,983	8852	LSE
11:22:33	1507.0	341	AT	1506.0	1507.0	Buy		5,209,526	8851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions