International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:40-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:30	342.6	306	AT	342.6	343.0	Sell		413,993	501	LSE
10:40:30	342.6	884	AT	342.6	343.0	Sell		413,687	500	LSE
10:40:23	343.0	1974	AT	342.6	343.0	Buy		412,803	499	LSE
10:40:23	343.0	75	AT	342.4	343.0	Buy		410,829	498	LSE
10:40:23	343.0	447	AT	342.4	343.0	Buy		410,754	497	LSE
10:40:15	342.7	3000	O	342.4	343.0			410,307	496	LSE
10:39:04	342.6	277	AT	342.2	342.6	Buy		407,307	495	LSE
10:37:36	342.4	470	O	342.2	342.6			407,030	494	LSE
10:36:53	342.2	4	AT	342.2	342.8	Sell		406,560	493	LSE
10:36:27	342.4	354	AT	342.2	342.4	Buy		406,556	492	LSE
10:36:27	342.4	332	AT	342.2	342.4	Buy		406,202	491	LSE
10:36:04	342.2	1	O	342.2	342.6	Sell		405,870	490	LSE
10:36:03	342.4	500	AT	342.0	342.4	Buy		405,869	489	LSE
10:36:03	342.4	976	AT	342.0	342.4	Buy		405,369	488	LSE
10:36:03	342.2	235	AT	342.0	342.2	Buy		404,393	487	LSE
10:36:03	342.2	100	AT	342.0	342.2	Buy		404,158	486	LSE
10:36:03	342.2	960	AT	342.0	342.2	Buy		404,058	485	LSE
10:35:25	342.0	463	O	342.0	342.2	Sell		403,098	484	LSE
10:34:24	342.0	621	AT	342.0	342.2	Sell		402,635	483	LSE
10:32:07	342.0	1218	AT	342.0	342.2	Sell		402,014	482	LSE
10:32:02	342.0	429	AT	341.8	342.0	Buy		400,796	481	LSE
10:32:02	342.0	45	AT	341.8	342.0	Buy		400,367	480	LSE
10:29:36	341.8	61	O	341.8	342.2	Sell		400,322	479	LSE
10:27:39	342.0	625	O	341.8	342.2			400,261	478	LSE
10:27:24	341.8	250	AT	341.8	342.2	Sell		399,636	477	LSE
10:25:36	341.6	14	O	341.6	342.2	Sell		399,386	476	LSE
10:23:59	341.9	227	O	341.6	342.2			399,372	475	LSE
10:23:58	341.9	200	O	341.6	342.2			399,145	474	LSE
10:23:29	341.9	316	O	341.6	342.2			398,945	473	LSE
10:21:40	341.8	913	O	341.8	342.2	Sell		398,629	472	LSE
10:21:10	341.8	183	O	341.8	342.2	Sell		397,716	471	LSE
10:20:44	341.8	657	O	341.8	342.2	Sell		397,533	470	LSE
10:20:31	342.0	1	O	341.8	342.2			396,876	469	LSE
10:20:14	341.8	337	AT	341.8	342.4	Sell		396,875	468	LSE
10:20:14	341.8	523	AT	341.8	342.4	Sell		396,538	467	LSE
10:20:14	341.8	236	AT	341.8	342.4	Sell		396,015	466	LSE
10:20:14	342.0	1991	AT	342.0	342.4	Sell		395,779	465	LSE
10:19:24	342.0	569	AT	342.0	342.4	Sell		393,788	464	LSE
10:19:20	342.264	232	O	342.0	342.4	Buy		393,219	463	LSE
10:17:35	342.0	81	O	342.0	342.4	Sell		392,987	462	LSE
10:16:07	342.2	63	AT	341.8	342.2	Buy		392,906	461	LSE
10:16:07	342.2	290	AT	341.8	342.2	Buy		392,843	460	LSE
10:09:24	341.8	568	AT	341.8	342.2	Sell		392,553	459	LSE
10:08:30	342.0	100	AT	342.0	342.2	Sell		391,985	458	LSE
10:07:34	342.0	800	O	341.8	342.2			391,885	457	LSE
10:05:50	342.199	7	O	341.8	342.2	Buy		391,085	456	LSE
10:05:47	342.2	211	O	341.8	342.2	Buy		391,078	455	LSE
10:05:47	341.8	1	AT	341.8	342.2	Sell		390,867	454	LSE
10:04:51	341.8	23	AT	341.6	341.8	Buy		390,866	453	LSE
10:04:48	341.6	55	O	341.6	341.8	Sell		390,843	452	LSE
10:03:29	341.8	23	AT	341.4	341.8	Buy		390,788	451	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions