International Distributi... (IDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:08-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:15	342.5	415	O	342.2	342.6	Buy		354,541	401	LSE
09:07:02	342.6	580	AT	342.6	342.8	Sell		354,126	400	LSE
09:07:02	342.6	500	AT	342.6	342.8	Sell		353,546	399	LSE
09:07:02	342.6	162	AT	342.6	342.8	Sell		353,046	398	LSE
09:07:02	342.6	312	AT	342.6	342.8	Sell		352,884	397	LSE
09:07:02	342.6	1627	AT	342.6	342.8	Sell		352,572	396	LSE
09:07:02	342.6	1157	AT	342.6	342.8	Sell		350,945	395	LSE
09:02:40	343.0	566	AT	342.6	343.0	Buy		349,788	394	LSE
09:02:40	343.0	262	AT	342.6	343.0	Buy		349,222	393	LSE
09:02:40	342.8	390	AT	342.4	342.8	Buy		348,960	392	LSE
09:02:40	342.8	968	AT	342.4	342.8	Buy		348,570	391	LSE
09:01:46	342.8	100	AT	342.4	342.8	Buy		347,602	390	LSE
09:01:34	342.4	989	O	342.4	342.8	Sell		347,502	389	LSE
09:01:34	342.4	228	AT	342.4	342.8	Sell		346,513	388	LSE
09:01:34	342.4	366	AT	342.4	342.8	Sell		346,285	387	LSE
09:01:07	342.6	227	O	342.4	342.8			345,919	386	LSE
09:00:34	342.4	334	AT	342.4	342.8	Sell		345,692	385	LSE
08:55:51	342.6	1000	O	342.4	342.8			345,358	384	LSE
08:55:51	342.4	23	O	342.4	342.8	Sell		344,358	383	LSE
08:50:54	342.8	1325	AT	342.4	342.8	Buy		344,335	382	LSE
08:50:54	342.8	90	AT	342.4	342.8	Buy		343,010	381	LSE
08:50:01	342.602	100	O	342.2	342.8	Buy		342,920	380	LSE
08:48:32	342.5	871	O	342.2	342.8			342,820	379	LSE
08:46:17	342.32	2	O	342.2	342.8	Sell		341,949	378	LSE
08:40:10	342.5	1902	O	342.2	342.8			341,947	377	LSE
08:39:36	342.5	125	O	342.2	342.8			340,045	376	LSE
08:39:34	342.5	298	O	342.2	342.8			339,920	375	LSE
08:39:06	342.6	131	AT	342.2	342.6	Buy		339,622	374	LSE
08:39:06	343.0	207	AT	342.2	343.0	Buy		339,491	373	LSE
08:39:06	343.0	752	AT	342.2	343.0	Buy		339,284	372	LSE
08:39:06	343.0	354	AT	342.2	343.0	Buy		338,532	371	LSE
08:39:06	343.0	132	AT	342.2	343.0	Buy		338,178	370	LSE
08:39:06	342.6	1136	AT	342.0	342.6	Buy		338,046	369	LSE
08:39:06	342.6	1623	AT	342.0	342.6	Buy		336,910	368	LSE
08:34:36	342.0	456	O	342.0	342.6	Sell		335,287	367	LSE
08:32:21	343.0	72	O	342.0	343.0	Buy		334,831	366	LSE
08:29:03	341.8	651	O	342.0	343.0	Sell		334,759	365	LSE
08:28:50	342.4	35	O	341.8	343.0			334,108	364	LSE
08:28:50	342.2	206	O	341.8	343.0	Sell		334,073	363	LSE
08:28:49	342.2	52	AT	341.8	342.2	Buy		333,867	362	LSE
08:28:49	342.4	93	AT	341.8	342.4	Buy		333,815	361	LSE
08:28:49	342.4	1462	AT	341.8	342.4	Buy		333,722	360	LSE
08:28:49	342.4	621	AT	341.8	342.4	Buy		332,260	359	LSE
08:28:28	341.8	32	O	341.8	342.4	Sell		331,639	358	LSE
08:23:55	342.1	296	O	341.8	342.4			331,607	357	LSE
08:18:32	341.8	1	O	341.8	342.4	Sell		331,311	356	LSE
08:18:32	342.4	2	O	341.8	342.4	Buy		331,310	355	LSE
08:18:32	342.4	3	O	341.8	342.4	Buy		331,308	354	LSE
08:13:23	342.1	1189	O	341.8	342.4			331,305	353	LSE
08:13:21	342.1	227	O	341.8	342.4			330,116	352	LSE
08:12:25	342.1	359	O	341.8	342.4			329,889	351	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions