International Distributi... (IDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:03-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:29	341.8	23	AT	341.4	341.8	Buy		390,788	451	LSE
10:03:29	341.8	786	AT	341.4	341.8	Buy		390,765	450	LSE
10:03:29	341.8	805	AT	341.4	341.8	Buy		389,979	449	LSE
10:02:24	341.4	212	O	341.4	341.8	Sell		389,174	448	LSE
10:02:24	341.4	593	AT	341.4	341.8	Sell		388,962	447	LSE
10:02:00	341.6	342	O	341.4	341.8			388,369	446	LSE
10:01:13	341.596	239	O	341.4	341.8	Sell		388,027	445	LSE
10:01:13	341.692	39	O	341.4	341.8	Buy		387,788	444	LSE
09:59:27	341.4	101	AT	340.8	341.4	Buy		387,749	443	LSE
09:59:27	341.4	311	AT	341.4	341.6	Sell		387,648	442	LSE
09:59:27	341.4	2860	AT	341.4	341.6	Sell		387,337	441	LSE
09:59:27	341.6	100	AT	341.6	341.8	Sell		384,477	440	LSE
09:58:09	341.8	253	AT	341.8	342.0	Sell		384,377	439	LSE
09:55:24	341.8	363	AT	341.8	342.2	Sell		384,124	438	LSE
09:55:17	341.8	184	AT	341.8	342.2	Sell		383,761	437	LSE
09:55:16	342.0	853	AT	342.0	342.2	Sell		383,577	436	LSE
09:55:16	342.0	1226	AT	342.0	342.4	Sell		382,724	435	LSE
09:55:16	342.0	842	AT	342.0	342.4	Sell		381,498	434	LSE
09:55:16	342.0	1600	AT	342.0	342.6	Sell		380,656	433	LSE
09:55:16	342.0	186	AT	342.0	342.6	Sell		379,056	432	LSE
09:52:28	342.3	227	O	342.0	342.6			378,870	431	LSE
09:50:09	342.0	184	O	342.0	342.6	Sell		378,643	430	LSE
09:46:17	342.6	1	O	342.0	342.6	Buy		378,459	429	LSE
09:46:17	342.0	1	O	342.0	342.6	Sell		378,458	428	LSE
09:40:37	342.0	913	O	342.0	342.6	Sell		378,457	427	LSE
09:37:26	342.0	14	O	342.0	342.6	Sell		377,544	426	LSE
09:36:35	342.3	2500	O	342.0	342.6			377,530	425	LSE
09:35:49	342.3	227	O	342.0	342.6			375,030	424	LSE
09:31:10	342.4	700	O	342.0	342.8			374,803	423	LSE
09:30:24	342.2	100	AT	342.2	342.8	Sell		374,103	422	LSE
09:27:01	342.5	227	O	342.2	342.8			374,003	421	LSE
09:26:16	342.384	5000	O	342.2	343.0	Sell		373,776	420	LSE
09:25:16	342.6	359	O	342.2	343.0			368,776	419	LSE
09:24:24	342.4	278	AT	342.4	343.0	Sell		368,417	418	LSE
09:24:24	342.4	303	AT	342.4	343.0	Sell		368,139	417	LSE
09:21:58	342.8	965	AT	342.2	342.8	Buy		367,836	416	LSE
09:21:58	342.8	63	AT	342.2	342.8	Buy		366,871	415	LSE
09:21:58	342.2	7	O	342.2	343.0	Sell		366,808	414	LSE
09:19:07	342.6	1	O	342.2	343.0			366,801	413	LSE
09:16:52	342.2	500	O	342.2	342.8	Sell		366,800	412	LSE
09:14:24	342.4	2500	AT	342.2	342.4	Buy		366,300	411	LSE
09:14:24	342.4	662	AT	342.2	342.4	Buy		363,800	410	LSE
09:14:24	342.4	125	AT	342.2	342.4	Buy		363,138	409	LSE
09:14:22	342.3	1000	O	342.2	342.4			363,013	408	LSE
09:13:40	342.3	1453	O	342.2	342.4			362,013	407	LSE
09:13:27	342.3	227	O	342.2	342.4			360,560	406	LSE
09:11:59	342.2	1837	O	342.2	342.4	Sell		360,333	405	LSE
09:11:46	342.3	1500	O	342.2	342.4			358,496	404	LSE
09:11:41	342.2	400	O	342.2	342.4	Sell		356,996	403	LSE
09:09:55	342.4	2055	O	342.2	342.6			356,596	402	LSE
09:08:15	342.5	415	O	342.2	342.6	Buy		354,541	401	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions