International Distributi... (IDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:35-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:19	342.0	913	O	342.0	342.6	Sell		257,046	251	LSE
05:22:02	342.2	477	O	342.2	342.8	Sell		256,133	250	LSE
05:21:48	342.6	482	AT	342.0	342.6	Buy		255,656	249	LSE
05:20:28	342.172	227	O	342.0	342.4	Sell		255,174	248	LSE
05:19:00	342.0	28	AT	342.0	342.4	Sell		254,947	247	LSE
05:18:59	342.0	14	AT	342.0	342.6	Sell		254,919	246	LSE
05:18:59	342.0	44	AT	342.0	342.6	Sell		254,905	245	LSE
05:18:23	342.2	600	AT	342.2	342.8	Sell		254,861	244	LSE
05:18:23	342.2	200	AT	342.2	342.8	Sell		254,261	243	LSE
05:16:52	342.452	329	O	342.2	342.8	Sell		254,061	242	LSE
05:15:35	342.446	77	O	342.2	342.8	Sell		253,732	241	LSE
05:13:47	342.44	151	O	342.2	342.8	Sell		253,655	240	LSE
05:13:25	342.434	227	O	342.2	342.8	Sell		253,504	239	LSE
05:11:03	342.32	2	O	342.2	342.8	Sell		253,277	238	LSE
05:10:56	342.428	97	O	342.2	342.8	Sell		253,275	237	LSE
05:09:16	341.8	34	AT	341.6	341.8	Buy		253,178	236	LSE
05:09:16	341.8	460	AT	341.6	341.8	Buy		253,144	235	LSE
05:09:16	341.8	347	AT	341.6	341.8	Buy		252,684	234	LSE
05:09:11	341.8	4653	AT	341.6	341.8	Buy		252,337	233	LSE
05:09:11	341.8	6663	AT	341.6	342.4	Sell		247,684	232	LSE
05:09:11	341.8	143	AT	341.6	341.8	Buy		241,021	231	LSE
05:09:11	341.8	372	AT	341.6	341.8	Buy		240,878	230	LSE
05:09:11	341.8	4485	AT	341.6	341.8	Buy		240,506	229	LSE
05:09:11	341.8	1114	AT	341.6	342.4	Sell		236,021	228	LSE
05:09:11	341.8	2099	AT	341.6	341.8	Buy		234,907	227	LSE
05:09:11	341.8	10	AT	341.6	341.8	Buy		232,808	226	LSE
05:09:11	341.8	2891	AT	341.6	341.8	Buy		232,798	225	LSE
05:09:11	341.8	1377	AT	341.6	342.4	Sell		229,907	224	LSE
05:09:11	341.8	3623	AT	341.6	341.8	Buy		228,530	223	LSE
05:09:11	341.8	1377	AT	341.6	341.8	Buy		224,907	222	LSE
05:09:10	341.8	2138	AT	341.6	342.4	Sell		223,530	221	LSE
05:09:10	341.8	2441	AT	341.6	341.8	Buy		221,392	220	LSE
05:09:10	341.8	2559	AT	341.6	341.8	Buy		218,951	219	LSE
05:09:10	341.8	4399	AT	341.6	341.8	Buy		216,392	218	LSE
05:09:10	341.8	601	AT	341.6	341.8	Buy		211,993	217	LSE
05:09:10	341.8	601	AT	341.6	341.8	Buy		211,392	216	LSE
05:09:10	341.8	4399	AT	341.6	341.8	Buy		210,791	215	LSE
05:09:10	341.8	481	AT	341.6	341.8	Buy		206,392	214	LSE
05:09:10	341.8	1955	AT	341.6	341.8	Buy		205,911	213	LSE
05:09:10	341.8	1504	AT	341.6	341.8	Buy		203,956	212	LSE
05:09:10	341.8	10	AT	341.6	341.8	Buy		202,452	211	LSE
05:09:10	341.8	525	AT	341.6	341.8	Buy		202,442	210	LSE
05:09:10	341.8	525	AT	341.6	341.8	Buy		201,917	209	LSE
05:09:10	341.8	2306	AT	341.6	341.8	Buy		201,392	208	LSE
05:09:08	341.674	105	O	341.6	341.8	Sell		199,086	207	LSE
05:09:07	341.8	22	O	341.6	341.8	Buy		198,981	206	LSE
05:09:03	341.8	5	O	341.6	341.8	Buy		198,959	205	LSE
05:09:03	341.8	10	AT	341.6	341.8	Buy		198,954	204	LSE
05:09:03	341.8	8	AT	341.6	341.8	Buy		198,944	203	LSE
05:09:01	341.8	2076	AT	341.6	341.8	Buy		198,936	202	LSE
05:09:01	341.8	600	AT	341.6	341.8	Buy		196,860	201	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions