International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:00:31	342.897	3900	O	342.0	342.6	Buy		967,145	559	LSE
12:00:31	343.0	3900	O	342.0	342.6	Buy		963,245	558	LSE
11:54:31	341.83	70908	O	342.0	342.6	Sell		959,345	557	LSE
11:35:14	341.8	522	O	342.0	342.6	Sell		888,437	556	LSE
11:35:14	341.8	445593	UT	342.0	342.6	Sell		887,915	555	LSE
11:30:44	342.0	2429	O	342.0	342.6	Sell		442,322	554	LSE
11:29:58	342.0	35	O	342.0	342.6	Sell		439,893	553	LSE
11:29:42	342.2	1000	O	342.0	342.4			439,858	552	LSE
11:29:13	342.2	33	AT	342.2	342.6	Sell		438,858	551	LSE
11:28:41	342.2	3941	AT	342.2	342.6	Sell		438,825	550	LSE
11:28:41	342.2	709	AT	342.2	342.6	Sell		434,884	549	LSE
11:28:41	342.2	346	AT	342.2	342.8	Sell		434,175	548	LSE
11:24:42	342.6	875	AT	342.6	342.8	Sell		433,829	547	LSE
11:24:42	342.6	833	AT	342.6	343.0	Sell		432,954	546	LSE
11:24:42	342.6	1324	AT	342.6	343.0	Sell		432,121	545	LSE
11:23:48	342.8	513	O	342.6	343.0			430,797	544	LSE
11:21:59	342.8	51	O	342.6	343.0			430,284	543	LSE
11:20:36	342.8	880	O	342.6	343.0			430,233	542	LSE
11:20:14	342.6	105	O	342.6	343.0	Sell		429,353	541	LSE
11:20:06	343.0	805	AT	342.8	343.0	Buy		429,248	540	LSE
11:20:06	343.0	307	AT	342.8	343.0	Buy		428,443	539	LSE
11:20:06	343.0	342	AT	342.8	343.0	Buy		428,136	538	LSE
11:20:06	343.0	955	AT	342.8	343.0	Buy		427,794	537	LSE
11:20:06	343.0	1099	AT	342.8	343.0	Buy		426,839	536	LSE
11:20:06	343.0	200	AT	342.6	343.0	Buy		425,740	535	LSE
11:20:06	343.0	45	O	342.6	343.0	Buy		425,540	534	LSE
11:19:01	342.6	301	O	342.6	343.0	Sell		425,495	533	LSE
11:18:26	343.0	75	O	342.6	343.0	Buy		425,194	532	LSE
11:17:08	342.8	8	AT	342.6	342.8	Buy		425,119	531	LSE
11:17:01	342.6	518	AT	342.6	342.8	Sell		425,111	530	LSE
11:17:01	342.6	250	AT	342.6	343.0	Sell		424,593	529	LSE
11:16:46	342.6	1310	O	342.6	343.0	Sell		424,343	528	LSE
11:16:01	342.6	690	O	342.6	343.0	Sell		423,033	527	LSE
11:15:25	342.6	269	O	342.6	343.0	Sell		422,343	526	LSE
11:14:31	342.68	2	O	342.6	343.0	Sell		422,074	525	LSE
11:13:24	342.6	65	AT	342.6	343.0	Sell		422,072	524	LSE
11:11:53	342.538	110	O	342.4	343.0	Sell		422,007	523	LSE
11:11:15	343.0	588	AT	342.4	343.0	Buy		421,897	522	LSE
11:10:52	342.802	588	O	342.4	343.0	Buy		421,309	521	LSE
11:10:42	342.52	5	O	342.4	343.0	Sell		420,721	520	LSE
11:04:17	342.8	125	AT	342.4	342.8	Buy		420,716	519	LSE
10:57:49	342.4	200	AT	342.4	343.0	Sell		420,591	518	LSE
10:57:22	342.83	227	O	342.4	343.0	Buy		420,391	517	LSE
10:56:06	342.6	1397	AT	342.2	342.6	Buy		420,164	516	LSE
10:55:59	342.4	193	AT	342.0	342.4	Buy		418,767	515	LSE
10:55:59	342.4	372	AT	342.0	342.4	Buy		418,574	514	LSE
10:55:59	342.4	580	AT	342.0	342.4	Buy		418,202	513	LSE
10:55:24	342.0	67	AT	342.0	342.4	Sell		417,622	512	LSE
10:51:08	342.2	227	O	342.0	342.4			417,555	511	LSE
10:48:24	342.0	44	AT	342.0	342.4	Sell		417,328	510	LSE
10:47:30	342.2	340	O	342.0	342.4			417,284	509	LSE
10:47:17	342.2	20	O	342.0	342.4			416,944	508	LSE
10:45:19	342.2	20	O	342.0	342.4			416,924	507	LSE
10:44:08	342.2	913	O	342.0	342.4			416,904	506	LSE
10:41:24	342.4	686	AT	342.4	342.6	Sell		415,991	505	LSE
10:41:24	342.4	572	AT	342.4	342.6	Sell		415,305	504	LSE
10:41:02	342.5	295	O	342.4	342.6			414,733	503	LSE
10:40:30	342.6	445	AT	342.6	342.8	Sell		414,438	502	LSE
10:40:30	342.6	306	AT	342.6	343.0	Sell		413,993	501	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions