International Distributi... (IDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:18-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:11	341.6	370	AT	341.6	342.0	Sell		68,949	101	LSE
04:17:12	341.8	130	AT	341.6	341.8	Buy		68,579	100	LSE
04:17:09	342.0	5000	AT	341.4	342.0	Buy		68,449	99	LSE
04:17:09	341.6	526	AT	341.6	342.0	Sell		63,449	98	LSE
04:17:09	341.6	2327	AT	341.6	342.0	Sell		62,923	97	LSE
04:17:09	341.6	227	AT	341.6	342.0	Sell		60,596	96	LSE
04:17:05	341.724	227	O	341.6	342.0	Sell		60,369	95	LSE
04:13:06	341.716	639	O	341.6	342.0	Sell		60,142	94	LSE
04:10:02	341.6	64	O	341.6	342.0	Sell		59,503	93	LSE
04:09:29	341.6	3748	O	341.6	342.0	Sell		59,439	92	LSE
04:05:19	341.8	210	AT	341.8	342.0	Sell		55,691	91	LSE
04:05:19	341.8	390	AT	341.8	342.0	Sell		55,481	90	LSE
04:02:21	342.2	90	AT	342.2	342.8	Sell		55,091	89	LSE
04:02:21	342.2	364	AT	342.2	342.8	Sell		55,001	88	LSE
04:02:20	342.2	588	AT	342.2	342.8	Sell		54,637	87	LSE
04:02:20	342.2	588	AT	341.8	342.2	Buy		54,049	86	LSE
04:02:12	342.2	24	AT	341.6	342.2	Buy		53,461	85	LSE
03:59:58	341.4	85	AT	341.2	341.4	Buy		53,437	84	LSE
03:59:58	341.4	1125	AT	341.2	341.4	Buy		53,352	83	LSE
03:59:58	341.2	1291	AT	341.0	341.2	Buy		52,227	82	LSE
03:59:58	341.2	313	AT	341.2	341.4	Sell		50,936	81	LSE
03:59:58	341.2	253	AT	341.2	341.4	Sell		50,623	80	LSE
03:59:58	341.2	600	AT	341.2	341.4	Sell		50,370	79	LSE
03:59:51	341.26	227	O	341.2	341.4	Sell		49,770	78	LSE
03:58:40	341.448	467	O	341.2	342.0	Sell		49,543	77	LSE
03:56:46	341.0	687	AT	341.0	342.2	Sell		49,076	76	LSE
03:56:46	341.0	1400	AT	341.0	342.2	Sell		48,389	75	LSE
03:56:46	341.0	1600	AT	341.0	342.2	Sell		46,989	74	LSE
03:56:46	341.4	136	AT	341.4	342.4	Sell		45,389	73	LSE
03:56:46	341.4	1000	AT	341.4	342.4	Sell		45,253	72	LSE
03:56:46	341.6	586	AT	341.6	342.4	Sell		44,253	71	LSE
03:56:46	341.6	1279	AT	341.6	342.4	Sell		43,667	70	LSE
03:56:46	342.2	967	AT	341.6	342.2	Buy		42,388	69	LSE
03:56:46	341.6	2823	AT	341.6	342.2	Sell		41,421	68	LSE
03:56:46	342.4	448	AT	341.6	342.4	Buy		38,598	67	LSE
03:56:46	342.4	1200	AT	341.6	342.4	Buy		38,150	66	LSE
03:56:46	342.2	1705	AT	341.6	342.2	Buy		36,950	65	LSE
03:56:46	342.2	1835	AT	341.6	342.2	Buy		35,245	64	LSE
03:56:46	342.2	11	AT	341.6	342.2	Buy		33,410	63	LSE
03:53:22	341.648	590	O	341.4	342.2	Sell		33,399	62	LSE
03:46:30	341.324	227	O	341.0	342.2	Sell		32,809	61	LSE
03:40:13	341.24	30	O	341.0	342.2	Sell		32,582	60	LSE
03:37:34	341.312	95	O	341.0	342.2	Sell		32,552	59	LSE
03:36:50	341.3	1031	O	341.0	342.2	Sell		32,457	58	LSE
03:35:11	341.372	153	O	341.0	342.2	Sell		31,426	57	LSE
03:33:33	341.0	81	O	341.0	342.2	Sell		31,273	56	LSE
03:30:29	341.28	24	O	341.0	342.4	Sell		31,192	55	LSE
03:29:23	342.0	845	AT	342.0	342.6	Sell		31,168	54	LSE
03:27:55	342.12	55	O	342.0	342.6	Sell		30,323	53	LSE
03:27:01	342.4	202	AT	342.4	342.8	Sell		30,268	52	LSE
03:27:01	342.4	39	AT	342.4	342.8	Sell		30,066	51	LSE

International Distributi...

Bank Of Ireland

Hsbc Uk Sus Dis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions