International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:12-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:25	342.1	359	O	341.8	342.4			329,889	351	LSE
08:05:02	341.8	75	O	341.8	342.4	Sell		329,530	350	LSE
08:03:46	341.8	73	O	341.8	342.4	Sell		329,455	349	LSE
07:57:05	342.1	359	O	341.8	342.4			329,382	348	LSE
07:54:24	342.1	513	O	341.8	342.4			329,023	347	LSE
07:53:44	342.0	139	AT	342.0	342.4	Sell		328,510	346	LSE
07:53:03	342.08	20	O	342.0	342.4	Sell		328,371	345	LSE
07:51:36	342.2	359	O	342.0	342.4			328,351	344	LSE
07:44:55	342.2	135	O	341.8	342.4	Buy		327,992	343	LSE
07:44:54	342.4	239	AT	342.0	342.4	Buy		327,857	342	LSE
07:44:54	342.4	2261	AT	341.8	342.4	Buy		327,618	341	LSE
07:44:05	342.1	454	O	341.8	342.4			325,357	340	LSE
07:42:54	341.8	9	O	341.8	342.4	Sell		324,903	339	LSE
07:42:54	342.4	13	O	341.8	342.4	Buy		324,894	338	LSE
07:42:54	342.1	590	O	341.8	342.4			324,881	337	LSE
07:41:55	342.397	29	O	341.8	342.4	Buy		324,291	336	LSE
07:39:46	342.0	122	AT	341.8	342.0	Buy		324,262	335	LSE
07:39:43	341.8	8804	AT	341.4	341.8	Buy		324,140	334	LSE
07:39:34	341.8	5	O	341.6	341.8	Buy		315,336	333	LSE
07:39:34	341.8	700	AT	341.8	342.4	Sell		315,331	332	LSE
07:39:34	341.8	248	AT	341.8	342.4	Sell		314,631	331	LSE
07:39:34	342.0	248	AT	342.0	342.4	Sell		314,383	330	LSE
07:38:32	342.08	3	O	342.0	342.4	Sell		314,135	329	LSE
07:37:37	342.2	227	O	342.0	342.4			314,132	328	LSE
07:33:49	342.2	227	O	342.0	342.4			313,905	327	LSE
07:30:25	342.2	227	O	342.0	342.4			313,678	326	LSE
07:28:46	342.2	1400	O	342.0	342.4			313,451	325	LSE
07:23:18	342.0	53	O	342.0	342.4	Sell		312,051	324	LSE
07:21:50	342.2	356	O	342.0	342.4			311,998	323	LSE
07:19:15	342.08	65	O	342.0	342.4	Sell		311,642	322	LSE
07:17:44	342.2	135	O	342.0	342.4			311,577	321	LSE
07:16:39	342.4	1404	AT	341.8	342.4	Buy		311,442	320	LSE
07:16:39	342.4	1646	AT	341.8	342.4	Buy		310,038	319	LSE
07:16:03	342.4	31	AT	341.8	342.4	Buy		308,392	318	LSE
07:16:03	342.4	121	AT	341.8	342.4	Buy		308,361	317	LSE
07:12:30	341.8	913	O	341.8	342.4	Sell		308,240	316	LSE
07:11:38	341.8	931	O	341.8	342.4	Sell		307,327	315	LSE
07:10:35	342.1	996	O	341.8	342.4			306,396	314	LSE
06:56:12	342.166	287	O	341.6	342.6	Buy		305,400	313	LSE
06:54:33	341.6	57	O	341.6	342.6	Sell		305,113	312	LSE
06:51:52	342.2	100	AT	342.2	342.8	Sell		305,056	311	LSE
06:51:38	342.292	74	O	341.6	342.8	Buy		304,956	310	LSE
06:50:14	341.8	990	O	341.8	342.8	Sell		304,882	309	LSE
06:49:08	341.8	986	O	341.8	342.8	Sell		303,892	308	LSE
06:48:06	342.3	57	O	341.8	342.8			302,906	307	LSE
06:47:26	341.8	872	O	341.8	342.8	Sell		302,849	306	LSE
06:42:28	342.2	381	AT	342.2	342.4	Sell		301,977	305	LSE
06:42:28	342.2	438	AT	342.2	342.4	Sell		301,596	304	LSE
06:42:13	342.2	13312	O	342.2	342.4	Sell		301,158	303	LSE
06:42:03	342.4	262	AT	342.4	342.8	Sell		287,846	302	LSE
06:37:21	342.4	1311	O	342.4	342.8	Sell		287,584	301	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions