International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:09-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:01	341.8	600	AT	341.6	341.8	Buy		196,860	201	LSE
05:09:00	341.8	1208	AT	341.6	341.8	Buy		196,260	200	LSE
05:09:00	341.8	2650	AT	341.6	341.8	Buy		195,052	199	LSE
05:09:00	341.8	10	AT	341.6	341.8	Buy		192,402	198	LSE
05:09:00	341.8	1132	AT	341.6	341.8	Buy		192,392	197	LSE
05:09:00	341.8	172	AT	341.6	341.8	Buy		191,260	196	LSE
05:09:00	341.8	2663	AT	341.6	341.8	Buy		191,088	195	LSE
05:09:00	341.8	1033	AT	341.6	341.8	Buy		188,425	194	LSE
05:08:50	341.8	1132	AT	341.6	341.8	Buy		187,392	193	LSE
05:08:50	341.8	786	AT	341.6	342.4	Sell		186,260	192	LSE
05:08:50	341.8	2479	AT	341.6	341.8	Buy		185,474	191	LSE
05:08:50	341.8	2521	AT	341.6	341.8	Buy		182,995	190	LSE
05:08:50	341.8	670	AT	341.6	342.4	Sell		180,474	189	LSE
05:08:50	341.8	1263	AT	341.6	341.8	Buy		179,804	188	LSE
05:08:50	341.8	3737	AT	341.6	341.8	Buy		178,541	187	LSE
05:08:50	341.8	3817	AT	341.6	341.8	Buy		174,804	186	LSE
05:07:51	341.8	1183	AT	341.6	341.8	Buy		170,987	185	LSE
05:07:51	341.8	3369	AT	341.6	341.8	Buy		169,804	184	LSE
05:07:51	341.8	193	AT	341.6	341.8	Buy		166,435	183	LSE
05:06:48	341.8	1438	AT	341.6	341.8	Buy		166,242	182	LSE
05:06:48	341.8	51	AT	341.6	341.8	Buy		164,804	181	LSE
05:06:48	341.8	3441	AT	341.6	341.8	Buy		164,753	180	LSE
05:06:48	341.8	1559	AT	341.6	341.8	Buy		161,312	179	LSE
05:06:47	341.6	604	O	341.6	341.8	Sell		159,753	178	LSE
05:06:38	341.672	359	O	341.6	341.8	Sell		159,149	177	LSE
05:05:55	341.67	20	O	341.6	341.8	Sell		158,790	176	LSE
05:04:28	341.6	20	O	341.6	341.8	Sell		158,770	175	LSE
05:03:14	341.8	220	AT	341.6	342.4	Sell		158,750	174	LSE
05:03:14	341.8	171	AT	341.6	341.8	Buy		158,530	173	LSE
05:03:14	341.8	442	AT	341.6	341.8	Buy		158,359	172	LSE
05:03:14	341.8	600	AT	341.6	341.8	Buy		157,917	171	LSE
05:03:09	341.8	3	O	341.6	341.8	Buy		157,317	170	LSE
05:02:22	341.6	184	O	341.6	341.8	Sell		157,314	169	LSE
05:02:15	341.8	1123	AT	341.6	341.8	Buy		157,130	168	LSE
05:02:11	341.8	2835	AT	341.6	341.8	Buy		156,007	167	LSE
05:02:04	341.8	5000	AT	341.6	341.8	Buy		153,172	166	LSE
05:02:04	341.8	2497	AT	341.6	341.8	Buy		148,172	165	LSE
05:02:04	341.8	2493	AT	341.6	341.8	Buy		145,675	164	LSE
05:02:04	341.8	10	AT	341.6	341.8	Buy		143,182	163	LSE
05:02:04	341.8	4800	AT	341.6	341.8	Buy		143,172	162	LSE
05:02:04	341.8	200	AT	341.6	341.8	Buy		138,372	161	LSE
05:02:04	341.8	5000	AT	341.6	341.8	Buy		138,172	160	LSE
05:02:02	341.8	5000	AT	341.6	341.8	Buy		133,172	159	LSE
05:02:02	341.8	2187	AT	341.6	341.8	Buy		128,172	158	LSE
05:02:02	341.8	292	AT	341.6	341.8	Buy		125,985	157	LSE
05:01:42	341.8	468	AT	341.6	341.8	Buy		125,693	156	LSE
05:01:42	341.8	1853	AT	341.6	341.8	Buy		125,225	155	LSE
05:01:42	341.8	200	AT	341.6	341.8	Buy		123,372	154	LSE
05:01:42	341.8	2947	AT	341.6	342.4	Sell		123,172	153	LSE
05:01:42	341.8	200	AT	341.6	341.8	Buy		120,225	152	LSE
05:01:42	341.8	4800	AT	341.6	341.8	Buy		120,025	151	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions