International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:37-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:21	342.4	1311	O	342.4	342.8	Sell		287,584	301	LSE
06:37:21	342.4	63	O	342.4	342.8	Sell		286,273	300	LSE
06:36:17	342.6	263	O	342.4	342.8			286,210	299	LSE
06:33:50	342.6	200	AT	342.2	342.6	Buy		285,947	298	LSE
06:33:50	342.6	622	AT	342.2	342.6	Buy		285,747	297	LSE
06:31:31	342.3	159	O	342.0	342.6			285,125	296	LSE
06:24:08	342.0	1391	O	342.0	342.6	Sell		284,966	295	LSE
06:21:12	342.3	310	O	342.0	342.6			283,575	294	LSE
06:16:55	342.2	359	O	341.8	342.6			283,265	293	LSE
06:16:09	342.192	729	O	341.8	342.6	Sell		282,906	292	LSE
06:13:31	342.2	488	AT	342.2	342.6	Sell		282,177	291	LSE
06:13:31	342.2	400	AT	342.2	342.6	Sell		281,689	290	LSE
06:13:31	342.2	775	AT	342.2	342.6	Sell		281,289	289	LSE
06:13:31	342.2	855	AT	342.2	342.6	Sell		280,514	288	LSE
06:13:31	342.2	2662	AT	342.2	342.6	Sell		279,659	287	LSE
06:13:31	342.2	88	AT	342.2	342.6	Sell		276,997	286	LSE
06:13:24	342.2	587	O	342.2	342.6	Sell		276,909	285	LSE
06:13:14	342.392	1000	O	342.2	342.6	Sell		276,322	284	LSE
06:12:39	342.2	143	O	342.2	342.6	Sell		275,322	283	LSE
06:12:33	342.2	12	AT	342.2	342.6	Sell		275,179	282	LSE
06:09:47	342.388	227	O	342.2	342.6	Sell		275,167	281	LSE
06:08:06	343.0	1600	AT	342.8	343.0	Buy		274,940	280	LSE
06:08:06	343.0	1212	AT	342.8	343.0	Buy		273,340	279	LSE
06:08:06	343.0	871	AT	342.8	343.0	Buy		272,128	278	LSE
06:08:06	343.0	964	AT	342.8	343.0	Buy		271,257	277	LSE
06:08:06	343.0	1011	AT	342.8	343.0	Buy		270,293	276	LSE
06:08:06	343.0	122	AT	342.6	343.0	Buy		269,282	275	LSE
06:08:06	343.0	458	AT	342.4	343.0	Buy		269,160	274	LSE
06:08:06	343.0	451	AT	342.4	343.0	Buy		268,702	273	LSE
06:08:06	343.0	805	AT	342.4	343.0	Buy		268,251	272	LSE
06:08:06	343.0	227	AT	342.4	343.0	Buy		267,446	271	LSE
06:08:06	343.0	744	AT	342.4	343.0	Buy		267,219	270	LSE
06:08:06	342.8	164	AT	342.2	342.8	Buy		266,475	269	LSE
06:08:06	342.8	32	AT	342.2	342.8	Buy		266,311	268	LSE
06:08:06	342.8	1135	AT	342.2	342.8	Buy		266,279	267	LSE
06:07:38	342.2	57	O	342.2	342.8	Sell		265,144	266	LSE
06:05:51	342.476	1774	O	342.2	342.8	Sell		265,087	265	LSE
06:05:48	342.8	5	O	342.2	342.8	Buy		263,313	264	LSE
06:04:52	342.4	400	AT	342.4	342.8	Sell		263,308	263	LSE
06:04:52	342.4	708	AT	342.4	342.8	Sell		262,908	262	LSE
06:03:01	342.4	913	O	342.4	342.8	Sell		262,200	261	LSE
06:02:02	342.6	1640	AT	342.2	342.6	Buy		261,287	260	LSE
06:02:02	342.6	563	AT	342.2	342.6	Buy		259,647	259	LSE
06:02:02	342.6	28	AT	342.2	342.6	Buy		259,084	258	LSE
05:53:22	342.0	14	O	342.0	342.6	Sell		259,056	257	LSE
05:49:36	342.0	1	O	342.0	342.6	Sell		259,042	256	LSE
05:41:39	342.444	1500	O	342.0	342.6	Buy		259,041	255	LSE
05:39:08	342.27	290	O	342.0	342.6	Sell		257,541	254	LSE
05:36:19	342.264	130	O	342.0	342.6	Sell		257,251	253	LSE
05:35:48	342.0	75	O	342.0	342.6	Sell		257,121	252	LSE
05:35:19	342.0	913	O	342.0	342.6	Sell		257,046	251	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions