International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:01-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:42	341.8	4800	AT	341.6	341.8	Buy		120,025	151	LSE
05:01:42	341.6	1171	AT	341.6	341.8	Sell		115,225	150	LSE
05:01:42	341.6	1319	AT	341.6	341.8	Sell		114,054	149	LSE
05:01:42	341.6	793	AT	341.6	341.8	Sell		112,735	148	LSE
05:01:42	341.6	7	AT	341.6	341.8	Sell		111,942	147	LSE
05:01:42	341.6	100	AT	341.6	341.8	Sell		111,935	146	LSE
05:01:42	341.6	1132	AT	341.6	341.8	Sell		111,835	145	LSE
05:01:26	341.8	3	O	341.6	341.8	Buy		110,703	144	LSE
05:01:08	341.8	43	O	341.6	341.8	Buy		110,700	143	LSE
05:00:28	341.668	982	O	341.6	341.8	Sell		110,657	142	LSE
05:00:09	341.8	2639	AT	341.6	341.8	Buy		109,675	141	LSE
05:00:04	341.8	1	AT	341.6	341.8	Buy		107,036	140	LSE
05:00:04	341.8	180	AT	341.6	341.8	Buy		107,035	139	LSE
05:00:04	341.8	2180	AT	341.6	341.8	Buy		106,855	138	LSE
05:00:04	341.8	3287	AT	341.6	342.4	Sell		104,675	137	LSE
05:00:04	341.8	1335	AT	341.6	341.8	Buy		101,388	136	LSE
05:00:04	341.8	3037	AT	341.6	341.8	Buy		100,053	135	LSE
05:00:04	341.8	250	AT	341.6	341.8	Buy		97,016	134	LSE
05:00:04	341.8	378	AT	341.6	341.8	Buy		96,766	133	LSE
04:59:14	341.6	1	AT	341.6	341.8	Sell		96,388	132	LSE
04:59:11	341.8	5000	AT	341.4	341.8	Buy		96,387	131	LSE
04:59:11	341.6	884	AT	341.4	341.6	Buy		91,387	130	LSE
04:59:01	341.402	9307	O	341.4	341.6	Sell		90,503	129	LSE
04:58:08	341.6	319	AT	341.4	341.6	Buy		81,196	128	LSE
04:58:08	341.6	300	AT	341.4	341.6	Buy		80,877	127	LSE
04:57:43	341.4	858	O	341.4	341.6	Sell		80,577	126	LSE
04:57:23	341.4	1084	AT	341.4	341.8	Sell		79,719	125	LSE
04:57:23	341.4	1	AT	341.4	341.8	Sell		78,635	124	LSE
04:57:23	341.4	22	AT	341.4	341.8	Sell		78,634	123	LSE
04:54:15	341.6	87	AT	341.6	342.0	Sell		78,612	122	LSE
04:54:15	341.6	508	AT	341.4	341.6	Buy		78,525	121	LSE
04:53:06	341.4	88	O	341.4	342.0	Sell		78,017	120	LSE
04:52:58	341.4	578	O	341.4	342.0	Sell		77,929	119	LSE
04:51:48	341.4	194	O	341.4	342.0	Sell		77,351	118	LSE
04:47:39	341.598	590	O	341.4	342.0	Sell		77,157	117	LSE
04:47:03	341.85	12	O	341.4	342.0	Buy		76,567	116	LSE
04:42:02	341.4	51	O	341.4	342.0	Sell		76,555	115	LSE
04:38:32	341.47	1400	O	341.2	341.8	Sell		76,504	114	LSE
04:37:45	341.392	1881	O	341.2	341.8	Sell		75,104	113	LSE
04:37:28	341.478	45	O	341.2	341.8	Sell		73,223	112	LSE
04:34:19	341.478	227	O	341.2	341.8	Sell		73,178	111	LSE
04:32:59	341.656	43	O	341.2	341.8	Buy		72,951	110	LSE
04:32:57	341.799	9	O	341.2	341.8	Buy		72,908	109	LSE
04:30:29	341.8	469	AT	341.2	341.8	Buy		72,899	108	LSE
04:30:16	341.8	663	AT	341.2	341.8	Buy		72,430	107	LSE
04:25:14	341.386	400	O	341.2	341.8	Sell		71,767	106	LSE
04:24:27	341.38	400	O	341.2	341.8	Sell		71,367	105	LSE
04:21:26	341.2	1288	O	341.2	341.8	Sell		70,967	104	LSE
04:18:11	341.6	496	AT	341.6	342.0	Sell		69,679	103	LSE
04:18:11	341.6	234	AT	341.6	342.0	Sell		69,183	102	LSE
04:18:11	341.6	370	AT	341.6	342.0	Sell		68,949	101	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions