International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:27-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:01	342.4	39	AT	342.4	342.8	Sell		30,066	51	LSE
03:27:01	342.4	599	AT	342.4	342.8	Sell		30,027	50	LSE
03:26:49	342.4	500	O	342.4	342.8	Sell		29,428	49	LSE
03:26:18	342.4	275	O	342.4	342.8	Sell		28,928	48	LSE
03:25:43	342.496	1217	O	342.4	342.8	Sell		28,653	47	LSE
03:25:40	342.4	1324	AT	342.2	342.4	Buy		27,436	46	LSE
03:24:24	342.4	892	AT	342.2	342.4	Buy		26,112	45	LSE
03:24:24	342.4	33	AT	342.2	342.4	Buy		25,220	44	LSE
03:24:24	342.2	552	AT	341.6	342.2	Buy		25,187	43	LSE
03:24:24	342.2	1	AT	341.6	342.2	Buy		24,635	42	LSE
03:20:02	341.8	781	AT	341.0	341.8	Buy		24,634	41	LSE
03:20:02	341.8	893	AT	341.0	341.8	Buy		23,853	40	LSE
03:20:02	341.0	3000	AT	341.0	341.8	Sell		22,960	39	LSE
03:20:00	341.6	1200	AT	341.6	342.8	Sell		19,960	38	LSE
03:12:49	341.876	844	O	341.6	342.8	Sell		18,760	37	LSE
03:12:14	342.4	1173	AT	341.2	342.4	Buy		17,916	36	LSE
03:12:14	342.2	451	AT	341.2	342.2	Buy		16,743	35	LSE
03:12:14	342.0	397	AT	341.0	342.0	Buy		16,292	34	LSE
03:12:14	342.0	187	AT	341.0	342.0	Buy		15,895	33	LSE
03:12:14	342.0	526	AT	341.0	342.0	Buy		15,708	32	LSE
03:12:06	341.076	5000	O	340.8	342.0	Sell		15,182	31	LSE
03:07:31	338.0	90	O	338.2	341.6	Sell		10,182	30	LSE
03:06:03	335.2	160	O	336.6	342.0	Sell		10,092	29	LSE
03:05:59	342.8	2	O	336.6	342.0	Buy		9,932	28	LSE
03:05:58	335.4	160	O	335.4	342.0	Sell		9,930	27	LSE
03:05:56	341.0	400	AT	341.0	342.8	Sell		9,770	26	LSE
03:05:56	341.4	1683	AT	341.4	342.8	Sell		9,370	25	LSE
03:05:56	341.4	157	AT	341.4	342.8	Sell		7,687	24	LSE
03:05:56	341.4	96	AT	341.4	342.8	Sell		7,530	23	LSE
03:05:56	341.4	100	AT	341.4	342.8	Sell		7,434	22	LSE
03:05:56	341.4	1404	AT	341.4	342.8	Sell		7,334	21	LSE
03:05:56	341.4	596	AT	341.4	342.8	Sell		5,930	20	LSE
03:05:52	341.834	229	O	341.4	342.8	Sell		5,334	19	LSE
03:05:52	341.834	234	O	341.4	342.8	Sell		5,105	18	LSE
03:05:46	342.8	3	O	341.4	342.8	Buy		4,871	17	LSE
03:05:30	341.4	815	O	341.4	343.0	Sell		4,868	16	LSE
03:04:00	341.896	33	O	341.4	343.0	Sell		4,053	15	LSE
03:03:21	343.0	1	O	341.4	343.0	Buy		4,020	14	LSE
03:03:17	341.4	1	O	341.4	343.0	Sell		4,019	13	LSE
03:03:07	341.4	1	O	341.4	343.0	Sell		4,018	12	LSE
03:03:06	343.0	5	O	341.4	343.0	Buy		4,017	11	LSE
03:03:02	343.0	1	O	341.4	343.0	Buy		4,012	10	LSE
03:03:02	343.0	1	O	341.4	343.0	Buy		4,011	9	LSE
03:02:54	343.0	145	O	341.4	343.0	Buy		4,010	8	LSE
03:02:39	341.896	100	O	341.4	343.0	Sell		3,865	7	LSE
03:02:30	341.4	10	O	341.4	343.0	Sell		3,765	6	LSE
03:00:53	341.752	227	O	341.4	343.0	Sell		3,755	5	LSE
03:00:36	343.0	1305	O	341.4	343.0	Buy		3,528	4	LSE
03:00:11	342.586	55	O	341.2	343.0	Buy		2,223	3	LSE
03:00:10	342.604	1836	O	341.2	343.0	Buy		2,168	2	LSE
03:00:03	343.0	332	UT	341.8	343.0			332	1	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions