We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:07:40 | 341.829 | 16473 | O | 341.6 | 342.0 | Buy | 1,030,577 | 504 | LSE | |
12:07:27 | 341.829 | 33527 | O | 341.6 | 342.0 | Buy | 1,014,104 | 503 | LSE | |
11:35:30 | 341.6 | 2177 | O | 341.6 | 342.0 | Sell | 980,577 | 502 | LSE | |
11:35:29 | 341.6 | 500876 | UT | 341.6 | 342.0 | Sell | 978,400 | 501 | LSE | |
11:29:56 | 342.0 | 1 | AT | 341.4 | 342.0 | Buy | 477,524 | 500 | LSE | |
11:29:40 | 341.8 | 30 | AT | 341.6 | 341.8 | Buy | 477,523 | 499 | LSE | |
11:29:37 | 341.8 | 16 | AT | 341.6 | 341.8 | Buy | 477,493 | 498 | LSE | |
11:29:29 | 341.8 | 4 | AT | 341.6 | 341.8 | Buy | 477,477 | 497 | LSE | |
11:29:25 | 341.8 | 24 | AT | 341.6 | 341.8 | Buy | 477,473 | 496 | LSE | |
11:29:21 | 341.6 | 2780 | AT | 341.6 | 342.0 | Sell | 477,449 | 495 | LSE | |
11:29:21 | 341.6 | 536 | AT | 341.6 | 342.0 | Sell | 474,669 | 494 | LSE | |
11:29:19 | 341.6 | 1310 | O | 341.6 | 342.0 | Sell | 474,133 | 493 | LSE | |
11:26:29 | 341.8 | 701 | AT | 341.4 | 341.8 | Buy | 472,823 | 492 | LSE | |
11:26:29 | 341.8 | 312 | AT | 341.4 | 341.8 | Buy | 472,122 | 491 | LSE | |
11:25:16 | 341.4 | 296 | AT | 341.4 | 342.0 | Sell | 471,810 | 490 | LSE | |
11:25:16 | 341.4 | 1190 | AT | 341.4 | 342.0 | Sell | 471,514 | 489 | LSE | |
11:25:16 | 341.4 | 1376 | AT | 341.4 | 342.0 | Sell | 470,324 | 488 | LSE | |
11:25:16 | 341.4 | 580 | AT | 341.4 | 342.0 | Sell | 468,948 | 487 | LSE | |
11:25:05 | 341.4 | 2449 | AT | 341.4 | 341.8 | Sell | 468,368 | 486 | LSE | |
11:25:05 | 341.6 | 20 | AT | 341.6 | 342.0 | Sell | 465,919 | 485 | LSE | |
11:22:52 | 341.8 | 12 | AT | 341.8 | 342.0 | Sell | 465,899 | 484 | LSE | |
11:22:52 | 341.8 | 2649 | AT | 341.8 | 342.0 | Sell | 465,887 | 483 | LSE | |
11:22:48 | 342.0 | 1837 | AT | 341.8 | 342.0 | Buy | 463,238 | 482 | LSE | |
11:22:48 | 342.0 | 1057 | AT | 341.6 | 342.0 | Buy | 461,401 | 481 | LSE | |
11:22:48 | 342.0 | 1347 | AT | 341.6 | 342.0 | Buy | 460,344 | 480 | LSE | |
11:22:48 | 342.0 | 760 | AT | 341.6 | 342.0 | Buy | 458,997 | 479 | LSE | |
11:22:20 | 341.6 | 1791 | AT | 341.6 | 342.0 | Sell | 458,237 | 478 | LSE | |
11:22:20 | 341.6 | 59 | AT | 341.6 | 342.0 | Sell | 456,446 | 477 | LSE | |
11:22:20 | 341.6 | 1837 | AT | 341.6 | 342.0 | Sell | 456,387 | 476 | LSE | |
11:22:02 | 341.6 | 72 | O | 341.6 | 342.0 | Sell | 454,550 | 475 | LSE | |
11:21:24 | 342.0 | 342 | AT | 341.6 | 342.0 | Buy | 454,478 | 474 | LSE | |
11:18:11 | 341.6 | 661 | AT | 341.6 | 342.0 | Sell | 454,136 | 473 | LSE | |
11:18:09 | 341.8 | 1831 | AT | 341.4 | 341.8 | Buy | 453,475 | 472 | LSE | |
11:18:09 | 341.8 | 618 | AT | 341.4 | 341.8 | Buy | 451,644 | 471 | LSE | |
11:18:09 | 341.8 | 75 | AT | 341.4 | 341.8 | Buy | 451,026 | 470 | LSE | |
11:17:46 | 341.8 | 70 | AT | 341.4 | 341.8 | Buy | 450,951 | 469 | LSE | |
11:16:42 | 341.4 | 200 | AT | 341.4 | 341.6 | Sell | 450,881 | 468 | LSE | |
11:16:42 | 341.4 | 146 | AT | 341.4 | 341.6 | Sell | 450,681 | 467 | LSE | |
11:16:42 | 341.4 | 342 | AT | 341.4 | 341.6 | Sell | 450,535 | 466 | LSE | |
11:16:42 | 341.4 | 661 | AT | 341.4 | 341.6 | Sell | 450,193 | 465 | LSE | |
11:16:29 | 341.8 | 313 | AT | 341.4 | 341.8 | Buy | 449,532 | 464 | LSE | |
11:16:03 | 341.6 | 107 | AT | 341.4 | 341.6 | Buy | 449,219 | 463 | LSE | |
11:16:03 | 341.4 | 402 | AT | 341.4 | 341.6 | Sell | 449,112 | 462 | LSE | |
11:16:03 | 341.4 | 2251 | AT | 341.4 | 341.8 | Sell | 448,710 | 461 | LSE | |
11:16:03 | 341.4 | 41 | AT | 341.4 | 341.8 | Sell | 446,459 | 460 | LSE | |
11:16:03 | 341.4 | 38 | AT | 341.4 | 341.8 | Sell | 446,418 | 459 | LSE | |
11:16:03 | 341.4 | 400 | AT | 341.4 | 341.8 | Sell | 446,380 | 458 | LSE | |
11:15:46 | 341.6 | 2053 | AT | 341.6 | 341.8 | Sell | 445,980 | 457 | LSE | |
11:15:46 | 341.6 | 113 | AT | 341.6 | 341.8 | Sell | 443,927 | 456 | LSE | |
11:15:46 | 341.6 | 724 | AT | 341.6 | 341.8 | Sell | 443,814 | 455 | LSE | |
11:15:46 | 341.6 | 62 | AT | 341.6 | 341.8 | Sell | 443,090 | 454 | LSE | |
11:15:46 | 341.6 | 714 | AT | 341.6 | 341.8 | Sell | 443,028 | 453 | LSE | |
11:15:15 | 341.8 | 151 | AT | 341.8 | 342.0 | Sell | 442,314 | 452 | LSE | |
11:15:15 | 341.8 | 49 | AT | 341.8 | 342.2 | Sell | 442,163 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions