International Distributi... (IDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:45-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:15	341.2	187	AT	341.2	342.2	Sell		28,056	51	LSE
03:44:53	341.4	58	AT	341.4	342.2	Sell		27,869	50	LSE
03:44:53	341.4	313	AT	341.4	342.2	Sell		27,811	49	LSE
03:44:53	341.6	2531	AT	341.6	342.4	Sell		27,498	48	LSE
03:44:53	341.6	86	AT	341.6	342.4	Sell		24,967	47	LSE
03:44:43	341.2	777	AT	341.2	342.2	Sell		24,881	46	LSE
03:44:43	341.2	733	AT	341.2	342.2	Sell		24,104	45	LSE
03:44:43	341.2	969	AT	341.2	342.2	Sell		23,371	44	LSE
03:44:43	342.0	398	AT	340.8	342.0	Buy		22,402	43	LSE
03:44:43	341.8	397	AT	340.8	341.8	Buy		22,004	42	LSE
03:44:43	341.6	694	AT	340.6	341.6	Buy		21,607	41	LSE
03:44:42	340.4	90	AT	340.4	341.6	Sell		20,913	40	LSE
03:44:42	340.4	959	AT	340.4	341.6	Sell		20,823	39	LSE
03:44:42	341.2	397	AT	340.4	341.2	Buy		19,864	38	LSE
03:44:42	340.4	10	AT	340.4	341.2	Sell		19,467	37	LSE
03:44:42	340.0	1223	AT	340.0	342.4	Sell		19,457	36	LSE
03:34:46	340.336	44	O	339.6	342.8	Sell		18,234	35	LSE
03:32:28	339.6	913	O	339.6	342.8	Sell		18,190	34	LSE
03:29:04	339.4	221	O	339.4	342.8	Sell		17,277	33	LSE
03:26:32	339.4	913	O	339.4	342.8	Sell		17,056	32	LSE
03:19:51	343.0	1	O	339.0	343.0	Buy		16,143	31	LSE
03:14:13	340.0	227	AT	340.0	343.6	Sell		16,142	30	LSE
03:11:38	343.0	6242	O	340.0	343.6	Buy		15,915	29	LSE
03:11:37	343.0	380	O	340.0	343.6	Buy		9,673	28	LSE
03:11:37	343.0	5	O	340.0	343.6	Buy		9,293	27	LSE
03:11:37	342.6	255	AT	342.6	343.6	Sell		9,288	26	LSE
03:11:37	342.8	4007	AT	342.8	343.6	Sell		9,033	25	LSE
03:11:37	343.0	519	AT	343.0	343.6	Sell		5,026	24	LSE
03:10:58	342.6	100	O	342.6	343.6	Sell		4,507	23	LSE
03:10:42	343.6	1	O	342.0	343.6	Buy		4,407	22	LSE
03:09:28	342.22	227	O	341.6	343.6	Sell		4,406	21	LSE
03:09:07	341.6	150	AT	341.6	343.6	Sell		4,179	20	LSE
03:09:05	341.6	164	AT	341.6	343.6	Sell		4,029	19	LSE
03:08:58	343.6	32	AT	341.6	343.6	Buy		3,865	18	LSE
03:08:17	342.0	101	AT	341.2	342.0	Buy		3,833	17	LSE
03:08:17	342.0	660	AT	341.2	342.0	Buy		3,732	16	LSE
03:08:08	341.6	694	AT	340.0	341.6	Buy		3,072	15	LSE
03:06:15	341.6	1	O	338.2	341.6	Buy		2,378	14	LSE
03:05:22	338.0	64	O	338.0	341.6	Sell		2,377	13	LSE
03:04:47	338.828	227	O	338.0	341.6	Sell		2,313	12	LSE
03:03:59	337.6	754	O	337.8	341.6	Sell		2,086	11	LSE
03:03:56	338.612	133	O	337.8	341.6	Sell		1,332	10	LSE
03:02:52	338.612	298	O	337.6	342.0	Sell		1,199	9	LSE
03:01:04	341.8	15	O	335.4	341.4	Buy		901	8	LSE
03:00:58	333.2	14	O	334.6	341.8	Sell		886	7	LSE
03:00:57	336.04	363	O	334.6	341.8	Sell		872	6	LSE
03:00:54	341.8	1	O	334.6	341.8	Buy		509	5	LSE
03:00:33	335.932	227	O	333.4	341.8	Sell		508	4	LSE
03:00:32	335.937	127	O	333.2	341.8	Sell		281	3	LSE
03:00:28	335.928	150	O	333.2	342.0	Sell		154	2	LSE
03:00:27	342.0	4	UT	341.6	342.0			4	1	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions