International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:40	341.829	16473	O	341.6	342.0	Buy		1,030,577	504	LSE
12:07:27	341.829	33527	O	341.6	342.0	Buy		1,014,104	503	LSE
11:35:30	341.6	2177	O	341.6	342.0	Sell		980,577	502	LSE
11:35:29	341.6	500876	UT	341.6	342.0	Sell		978,400	501	LSE
11:29:56	342.0	1	AT	341.4	342.0	Buy		477,524	500	LSE
11:29:40	341.8	30	AT	341.6	341.8	Buy		477,523	499	LSE
11:29:37	341.8	16	AT	341.6	341.8	Buy		477,493	498	LSE
11:29:29	341.8	4	AT	341.6	341.8	Buy		477,477	497	LSE
11:29:25	341.8	24	AT	341.6	341.8	Buy		477,473	496	LSE
11:29:21	341.6	2780	AT	341.6	342.0	Sell		477,449	495	LSE
11:29:21	341.6	536	AT	341.6	342.0	Sell		474,669	494	LSE
11:29:19	341.6	1310	O	341.6	342.0	Sell		474,133	493	LSE
11:26:29	341.8	701	AT	341.4	341.8	Buy		472,823	492	LSE
11:26:29	341.8	312	AT	341.4	341.8	Buy		472,122	491	LSE
11:25:16	341.4	296	AT	341.4	342.0	Sell		471,810	490	LSE
11:25:16	341.4	1190	AT	341.4	342.0	Sell		471,514	489	LSE
11:25:16	341.4	1376	AT	341.4	342.0	Sell		470,324	488	LSE
11:25:16	341.4	580	AT	341.4	342.0	Sell		468,948	487	LSE
11:25:05	341.4	2449	AT	341.4	341.8	Sell		468,368	486	LSE
11:25:05	341.6	20	AT	341.6	342.0	Sell		465,919	485	LSE
11:22:52	341.8	12	AT	341.8	342.0	Sell		465,899	484	LSE
11:22:52	341.8	2649	AT	341.8	342.0	Sell		465,887	483	LSE
11:22:48	342.0	1837	AT	341.8	342.0	Buy		463,238	482	LSE
11:22:48	342.0	1057	AT	341.6	342.0	Buy		461,401	481	LSE
11:22:48	342.0	1347	AT	341.6	342.0	Buy		460,344	480	LSE
11:22:48	342.0	760	AT	341.6	342.0	Buy		458,997	479	LSE
11:22:20	341.6	1791	AT	341.6	342.0	Sell		458,237	478	LSE
11:22:20	341.6	59	AT	341.6	342.0	Sell		456,446	477	LSE
11:22:20	341.6	1837	AT	341.6	342.0	Sell		456,387	476	LSE
11:22:02	341.6	72	O	341.6	342.0	Sell		454,550	475	LSE
11:21:24	342.0	342	AT	341.6	342.0	Buy		454,478	474	LSE
11:18:11	341.6	661	AT	341.6	342.0	Sell		454,136	473	LSE
11:18:09	341.8	1831	AT	341.4	341.8	Buy		453,475	472	LSE
11:18:09	341.8	618	AT	341.4	341.8	Buy		451,644	471	LSE
11:18:09	341.8	75	AT	341.4	341.8	Buy		451,026	470	LSE
11:17:46	341.8	70	AT	341.4	341.8	Buy		450,951	469	LSE
11:16:42	341.4	200	AT	341.4	341.6	Sell		450,881	468	LSE
11:16:42	341.4	146	AT	341.4	341.6	Sell		450,681	467	LSE
11:16:42	341.4	342	AT	341.4	341.6	Sell		450,535	466	LSE
11:16:42	341.4	661	AT	341.4	341.6	Sell		450,193	465	LSE
11:16:29	341.8	313	AT	341.4	341.8	Buy		449,532	464	LSE
11:16:03	341.6	107	AT	341.4	341.6	Buy		449,219	463	LSE
11:16:03	341.4	402	AT	341.4	341.6	Sell		449,112	462	LSE
11:16:03	341.4	2251	AT	341.4	341.8	Sell		448,710	461	LSE
11:16:03	341.4	41	AT	341.4	341.8	Sell		446,459	460	LSE
11:16:03	341.4	38	AT	341.4	341.8	Sell		446,418	459	LSE
11:16:03	341.4	400	AT	341.4	341.8	Sell		446,380	458	LSE
11:15:46	341.6	2053	AT	341.6	341.8	Sell		445,980	457	LSE
11:15:46	341.6	113	AT	341.6	341.8	Sell		443,927	456	LSE
11:15:46	341.6	724	AT	341.6	341.8	Sell		443,814	455	LSE
11:15:46	341.6	62	AT	341.6	341.8	Sell		443,090	454	LSE
11:15:46	341.6	714	AT	341.6	341.8	Sell		443,028	453	LSE
11:15:15	341.8	151	AT	341.8	342.0	Sell		442,314	452	LSE
11:15:15	341.8	49	AT	341.8	342.2	Sell		442,163	451	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions