International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

342.40

0.60

( 0.18% )

Updated: 11:17:52

Delayed by 15 minutes

Trade 351 - 301 (09:38-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:41	343.0	439	AT	342.8	343.0	Buy		191,951	351	LSE
09:38:41	343.0	998	AT	342.8	343.0	Buy		191,512	350	LSE
09:38:41	343.0	3431	AT	342.8	343.0	Buy		190,514	349	LSE
09:38:41	343.0	132	AT	342.8	343.0	Buy		187,083	348	LSE
09:38:41	343.0	452	AT	342.8	343.8	Sell		186,951	347	LSE
09:38:41	343.0	998	AT	342.8	343.0	Buy		186,499	346	LSE
09:38:41	343.0	4002	AT	342.6	343.0	Buy		185,501	345	LSE
09:37:56	342.784	515	O	342.6	343.0	Sell		181,499	344	LSE
09:36:00	342.8	10	AT	342.4	342.8	Buy		180,984	343	LSE
09:36:00	342.8	194	AT	342.4	342.8	Buy		180,974	342	LSE
09:36:00	342.8	52	AT	342.4	342.8	Buy		180,780	341	LSE
09:35:54	342.58	389	O	342.4	342.8	Sell		180,728	340	LSE
09:35:15	342.6	144	AT	342.6	342.8	Sell		180,339	339	LSE
09:35:15	342.6	119	AT	342.6	342.8	Sell		180,195	338	LSE
09:35:15	342.6	1542	AT	342.6	342.8	Sell		180,076	337	LSE
09:34:37	342.6	992	AT	342.6	342.8	Sell		178,534	336	LSE
09:34:37	342.6	166	AT	342.6	342.8	Sell		177,542	335	LSE
09:34:37	342.6	164	AT	342.6	342.8	Sell		177,376	334	LSE
09:34:37	342.6	643	AT	342.6	342.8	Sell		177,212	333	LSE
09:34:37	342.6	375	AT	342.6	342.8	Sell		176,569	332	LSE
09:34:37	342.6	54	AT	342.6	343.0	Sell		176,194	331	LSE
09:34:33	342.6	1	O	342.6	343.0	Sell		176,140	330	LSE
09:16:45	342.6	184	O	342.6	343.0	Sell		176,139	329	LSE
09:09:00	342.6	306	AT	342.6	343.0	Sell		175,955	328	LSE
09:09:00	342.6	57	AT	342.6	343.0	Sell		175,649	327	LSE
09:09:00	342.6	518	AT	342.6	343.0	Sell		175,592	326	LSE
09:09:00	342.6	597	AT	342.6	343.0	Sell		175,074	325	LSE
09:09:00	342.8	45	AT	342.8	343.0	Sell		174,477	324	LSE
09:09:00	343.0	5000	AT	342.6	343.0	Buy		174,432	323	LSE
09:09:00	343.0	683	AT	342.6	343.0	Buy		169,432	322	LSE
09:09:00	343.0	287	AT	342.6	343.0	Buy		168,749	321	LSE
09:09:00	343.0	156	AT	342.6	343.0	Buy		168,462	320	LSE
09:08:08	342.6	188	AT	342.4	342.6	Buy		168,306	319	LSE
09:08:08	342.6	271	AT	342.4	342.6	Buy		168,118	318	LSE
09:05:36	342.376	205	O	342.2	342.6	Sell		167,847	317	LSE
08:57:01	342.372	323	O	342.2	342.6	Sell		167,642	316	LSE
08:52:23	342.2	909	O	342.2	342.6	Sell		167,319	315	LSE
08:51:46	342.4	192	AT	342.4	342.6	Sell		166,410	314	LSE
08:51:46	342.4	361	AT	342.4	342.6	Sell		166,218	313	LSE
08:51:46	342.4	129	AT	342.4	342.6	Sell		165,857	312	LSE
08:51:26	342.4	471	AT	342.4	342.6	Sell		165,728	311	LSE
08:51:11	342.6	518	AT	342.6	343.0	Sell		165,257	310	LSE
08:51:11	342.6	100	AT	342.6	343.0	Sell		164,739	309	LSE
08:51:11	342.8	970	AT	342.6	342.8	Buy		164,639	308	LSE
08:51:11	342.8	100	AT	342.6	342.8	Buy		163,669	307	LSE
08:42:54	342.4	163	AT	342.2	342.4	Buy		163,569	306	LSE
08:42:24	342.0	2539	AT	341.8	342.0	Buy		163,406	305	LSE
08:42:23	342.2	970	AT	342.2	343.0	Sell		160,867	304	LSE
08:42:23	342.2	854	AT	342.2	343.0	Sell		159,897	303	LSE
08:42:23	342.4	899	AT	342.4	343.0	Sell		159,043	302	LSE
08:42:23	342.6	653	AT	342.6	343.0	Sell		158,144	301	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions