International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:47-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:12	341.0	682	O	341.0	341.2	Sell		79,266	151	LSE
05:46:44	341.2	49	AT	341.0	341.2	Buy		78,584	150	LSE
05:46:44	341.2	41	AT	341.0	341.2	Buy		78,535	149	LSE
05:46:44	341.2	116	AT	341.0	341.2	Buy		78,494	148	LSE
05:46:44	341.2	224	AT	341.0	341.2	Buy		78,378	147	LSE
05:46:44	341.2	26	AT	340.8	341.2	Buy		78,154	146	LSE
05:46:44	341.2	23	AT	340.8	341.2	Buy		78,128	145	LSE
05:44:15	340.8	485	AT	340.4	340.8	Buy		78,105	144	LSE
05:44:15	340.8	275	AT	340.8	341.2	Sell		77,620	143	LSE
05:44:09	340.8	893	O	340.8	341.2	Sell		77,345	142	LSE
05:44:01	340.8	851	AT	340.6	340.8	Buy		76,452	141	LSE
05:44:01	340.8	3149	AT	340.6	340.8	Buy		75,601	140	LSE
05:44:01	340.8	969	AT	340.8	341.2	Sell		72,452	139	LSE
05:44:01	340.8	31	AT	340.8	341.2	Sell		71,483	138	LSE
05:43:54	341.2	23	AT	340.8	341.2	Buy		71,452	137	LSE
05:43:54	341.2	4	AT	340.8	341.2	Buy		71,429	136	LSE
05:43:54	341.0	1293	AT	340.6	341.0	Buy		71,425	135	LSE
05:43:54	341.0	43	AT	340.6	341.0	Buy		70,132	134	LSE
05:43:54	340.8	2723	AT	340.6	340.8	Buy		70,089	133	LSE
05:43:54	340.8	277	AT	340.8	341.0	Sell		67,366	132	LSE
05:43:41	340.8	133	AT	340.8	341.0	Sell		67,089	131	LSE
05:40:57	340.87	10	O	340.8	341.0	Sell		66,956	130	LSE
05:40:17	340.8	737	AT	340.8	341.0	Sell		66,946	129	LSE
05:40:00	340.8	403	AT	340.8	341.0	Sell		66,209	128	LSE
05:34:42	340.88	33	O	340.8	341.2	Sell		65,806	127	LSE
05:31:31	340.88	18	O	340.8	341.2	Sell		65,773	126	LSE
05:26:54	341.041	1505	O	340.8	341.2	Buy		65,755	125	LSE
05:20:42	340.8	19	O	340.8	341.2	Sell		64,250	124	LSE
05:19:54	340.93	227	O	340.8	341.2	Sell		64,231	123	LSE
05:17:21	341.0	910	AT	340.4	341.0	Buy		64,004	122	LSE
05:17:20	341.0	1997	AT	341.0	341.2	Sell		63,094	121	LSE
05:17:20	341.0	833	AT	341.0	341.2	Sell		61,097	120	LSE
05:17:20	341.0	516	AT	341.0	341.2	Sell		60,264	119	LSE
05:17:14	341.2	206	AT	341.2	341.4	Sell		59,748	118	LSE
05:17:14	341.2	451	AT	341.2	341.4	Sell		59,542	117	LSE
05:17:14	341.2	400	AT	341.2	341.4	Sell		59,091	116	LSE
05:16:15	341.2	1447	O	341.2	341.4	Sell		58,691	115	LSE
05:10:16	341.28	39	O	341.2	341.6	Sell		57,244	114	LSE
05:06:08	341.28	10	O	341.2	341.6	Sell		57,205	113	LSE
05:05:56	341.4	670	AT	341.4	341.6	Sell		57,195	112	LSE
05:05:56	341.4	100	AT	341.4	341.6	Sell		56,525	111	LSE
05:05:50	341.6	187	AT	341.2	341.6	Buy		56,425	110	LSE
05:05:50	341.6	104	AT	341.2	341.6	Buy		56,238	109	LSE
05:03:10	341.6	1	O	341.2	341.6	Buy		56,134	108	LSE
05:03:09	341.324	170	O	341.2	341.6	Sell		56,133	107	LSE
05:00:41	341.6	3	O	341.2	341.6	Buy		55,963	106	LSE
05:00:40	341.28	3	O	341.2	341.6	Sell		55,960	105	LSE
04:58:33	341.432	272	O	341.2	341.6	Buy		55,957	104	LSE
04:57:35	341.2	247	O	341.2	341.6	Sell		55,685	103	LSE
04:54:54	341.2	450	O	341.2	341.6	Sell		55,438	102	LSE
04:52:11	341.6	224	AT	341.6	341.8	Sell		54,988	101	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions