International Distributi... (IDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:42-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:23	342.6	653	AT	342.6	343.0	Sell		158,144	301	LSE
08:42:23	342.6	948	AT	342.6	343.0	Sell		157,491	300	LSE
08:42:23	342.6	518	AT	342.6	343.0	Sell		156,543	299	LSE
08:39:42	342.6	709	AT	342.6	343.0	Sell		156,025	298	LSE
08:39:42	342.6	577	AT	342.6	343.0	Sell		155,316	297	LSE
08:39:42	342.6	140	AT	342.6	343.0	Sell		154,739	296	LSE
08:39:42	342.6	1026	AT	342.6	343.0	Sell		154,599	295	LSE
08:39:42	342.6	1556	AT	342.6	343.0	Sell		153,573	294	LSE
08:36:01	342.768	107	O	342.6	343.0	Sell		152,017	293	LSE
08:35:00	343.198	13	O	342.6	343.2	Buy		151,910	292	LSE
08:32:18	342.6	913	O	342.6	343.2	Sell		151,897	291	LSE
08:30:22	342.846	241	O	342.6	343.2	Sell		150,984	290	LSE
08:27:00	343.0	380	AT	342.4	343.0	Buy		150,743	289	LSE
08:27:00	343.0	400	AT	342.0	343.0	Buy		150,363	288	LSE
08:27:00	343.0	1500	AT	342.0	343.0	Buy		149,963	287	LSE
08:27:00	343.0	2299	AT	341.6	343.0	Buy		148,463	286	LSE
08:27:00	343.0	1663	AT	341.6	343.0	Buy		146,164	285	LSE
08:27:00	342.8	374	AT	341.6	342.8	Buy		144,501	284	LSE
08:27:00	342.8	1102	AT	341.6	342.8	Buy		144,127	283	LSE
08:27:00	342.8	1486	AT	341.6	342.8	Buy		143,025	282	LSE
08:27:00	342.4	694	AT	341.4	342.4	Buy		141,539	281	LSE
08:27:00	342.2	509	AT	341.4	342.2	Buy		140,845	280	LSE
08:27:00	342.0	105	AT	341.4	342.0	Buy		140,336	279	LSE
08:18:51	341.6	66	AT	341.4	341.6	Buy		140,231	278	LSE
08:18:51	341.6	66	AT	341.4	341.6	Buy		140,165	277	LSE
08:18:49	341.6	66	AT	341.2	341.6	Buy		140,099	276	LSE
08:18:49	341.6	400	AT	341.0	341.6	Buy		140,033	275	LSE
08:17:50	341.2	193	AT	341.0	341.2	Buy		139,633	274	LSE
08:17:50	341.2	980	AT	340.8	341.2	Buy		139,440	273	LSE
08:17:50	341.2	152	AT	340.8	341.2	Buy		138,460	272	LSE
08:17:48	341.0	518	AT	341.0	341.2	Sell		138,308	271	LSE
08:17:48	341.0	805	AT	341.0	341.2	Sell		137,790	270	LSE
08:14:42	341.0	60	O	341.0	341.2	Sell		136,985	269	LSE
08:14:16	341.08	227	O	341.0	341.2	Sell		136,925	268	LSE
08:06:22	340.6	2	O	340.6	341.2	Sell		136,698	267	LSE
08:02:13	341.078	227	O	341.0	341.2	Sell		136,696	266	LSE
08:01:36	341.0	300	O	341.0	341.2	Sell		136,469	265	LSE
07:58:29	340.8	81	O	340.6	341.2	Sell		136,169	264	LSE
07:58:22	340.8	79	O	340.6	341.2	Sell		136,088	263	LSE
07:54:00	341.0	100	AT	341.0	341.4	Sell		136,009	262	LSE
07:54:00	341.0	165	AT	341.0	341.4	Sell		135,909	261	LSE
07:54:00	341.0	35	AT	341.0	341.4	Sell		135,744	260	LSE
07:54:00	341.2	137	AT	341.2	341.6	Sell		135,709	259	LSE
07:54:00	341.2	2903	AT	341.2	341.6	Sell		135,572	258	LSE
07:54:00	341.2	408	AT	341.2	341.6	Sell		132,669	257	LSE
07:53:53	341.6	293	AT	341.2	341.6	Buy		132,261	256	LSE
07:53:53	341.6	458	AT	341.2	341.6	Buy		131,968	255	LSE
07:52:46	341.352	316	O	341.2	341.6	Sell		131,510	254	LSE
07:50:46	341.4	470	AT	341.4	341.6	Sell		131,194	253	LSE
07:50:46	341.4	519	AT	341.4	341.6	Sell		130,724	252	LSE
07:50:46	341.4	100	AT	341.4	341.6	Sell		130,205	251	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions