International Distributi... (IDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:52-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:11	341.6	224	AT	341.6	341.8	Sell		54,988	101	LSE
04:52:11	341.8	616	AT	341.4	341.8	Buy		54,764	100	LSE
04:50:52	341.6	1076	AT	341.6	342.0	Sell		54,148	99	LSE
04:48:14	342.0	100	AT	342.0	342.6	Sell		53,072	98	LSE
04:45:15	341.64	60	O	341.4	342.6	Sell		52,972	97	LSE
04:40:13	341.78	1	O	341.6	342.2	Sell		52,912	96	LSE
04:36:46	341.8	6	AT	341.4	341.8	Buy		52,911	95	LSE
04:36:46	341.8	3	AT	341.4	341.8	Buy		52,905	94	LSE
04:36:05	341.6	232	AT	341.0	341.6	Buy		52,902	93	LSE
04:36:05	341.6	21	AT	341.0	341.6	Buy		52,670	92	LSE
04:36:05	341.6	17	AT	341.0	341.6	Buy		52,649	91	LSE
04:36:05	341.6	49	AT	341.0	341.6	Buy		52,632	90	LSE
04:36:05	341.6	87	AT	341.0	341.6	Buy		52,583	89	LSE
04:36:05	341.4	537	AT	341.4	341.6	Sell		52,496	88	LSE
04:36:05	341.4	100	AT	341.4	341.6	Sell		51,959	87	LSE
04:35:37	341.6	130	AT	341.4	341.6	Buy		51,859	86	LSE
04:35:37	341.6	99	AT	341.4	341.6	Buy		51,729	85	LSE
04:34:49	341.6	958	AT	341.6	341.8	Sell		51,630	84	LSE
04:34:42	341.8	59	AT	341.6	341.8	Buy		50,672	83	LSE
04:34:39	341.8	300	AT	341.8	342.2	Sell		50,613	82	LSE
04:33:54	341.924	359	O	341.8	342.2	Sell		50,313	81	LSE
04:25:51	341.6	339	AT	341.6	342.2	Sell		49,954	80	LSE
04:23:01	341.6	391	O	341.6	342.2	Sell		49,615	79	LSE
04:18:34	341.4	400	AT	341.4	342.4	Sell		49,224	78	LSE
04:13:33	341.4	183	O	341.4	342.4	Sell		48,824	77	LSE
04:12:09	341.4	913	O	341.4	342.4	Sell		48,641	76	LSE
04:08:35	342.0	555	AT	340.6	342.0	Buy		47,728	75	LSE
04:08:35	341.8	130	AT	340.6	341.8	Buy		47,173	74	LSE
04:08:35	341.4	1548	AT	341.4	341.6	Sell		47,043	73	LSE
04:08:35	341.4	425	AT	341.4	341.6	Sell		45,495	72	LSE
04:08:35	341.4	302	AT	341.4	341.6	Sell		45,070	71	LSE
04:08:35	341.4	340	AT	341.4	341.6	Sell		44,768	70	LSE
04:08:35	341.4	1883	AT	341.4	341.8	Sell		44,428	69	LSE
04:08:27	341.4	5199	O	341.4	341.8	Sell		42,545	68	LSE
04:06:19	341.4	7	O	341.4	341.8	Sell		37,346	67	LSE
04:06:19	341.8	135	AT	341.4	341.8	Buy		37,339	66	LSE
03:58:22	341.6	619	AT	341.4	341.6	Buy		37,204	65	LSE
03:58:22	341.6	112	AT	341.4	341.6	Buy		36,585	64	LSE
03:58:15	341.8	780	AT	341.8	342.4	Sell		36,473	63	LSE
03:58:15	342.6	423	AT	341.8	342.6	Buy		35,693	62	LSE
03:58:15	342.6	600	AT	341.8	342.6	Buy		35,270	61	LSE
03:58:15	342.4	3	AT	341.8	342.4	Buy		34,670	60	LSE
03:58:15	342.4	300	AT	341.8	342.4	Buy		34,667	59	LSE
03:55:36	342.2	100	AT	342.2	342.4	Sell		34,367	58	LSE
03:55:28	342.216	4939	O	341.8	342.4	Buy		34,267	57	LSE
03:53:39	341.8	325	AT	341.6	341.8	Buy		29,328	56	LSE
03:53:39	341.8	27	AT	341.8	342.4	Sell		29,003	55	LSE
03:53:36	341.986	352	O	341.8	342.4	Sell		28,976	54	LSE
03:52:41	341.6	59	O	341.6	342.4	Sell		28,624	53	LSE
03:50:13	342.0	509	AT	341.2	342.0	Buy		28,565	52	LSE
03:45:15	341.2	187	AT	341.2	342.2	Sell		28,056	51	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions