International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:12-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:15	342.2	299	AT	342.2	342.6	Sell		223,988	401	LSE
10:12:15	342.2	277	AT	342.2	342.6	Sell		223,689	400	LSE
10:12:05	342.4	227	O	342.2	342.6			223,412	399	LSE
10:11:02	342.2	117	AT	342.2	342.8	Sell		223,185	398	LSE
10:10:28	342.338	90	O	342.2	342.8	Sell		223,068	397	LSE
10:10:01	342.8	805	AT	342.8	343.2	Sell		222,978	396	LSE
10:10:01	342.8	504	AT	342.8	343.2	Sell		222,173	395	LSE
10:10:01	342.8	317	AT	342.8	343.2	Sell		221,669	394	LSE
10:10:01	342.8	1	AT	342.8	343.2	Sell		221,352	393	LSE
10:09:33	342.8	913	O	342.8	343.2	Sell		221,351	392	LSE
10:09:11	343.0	359	O	342.8	343.2			220,438	391	LSE
10:08:41	342.892	120	O	342.8	343.2	Sell		220,079	390	LSE
10:06:19	343.0	359	O	342.8	343.2			219,959	389	LSE
10:03:28	342.8	25	AT	342.8	343.2	Sell		219,600	388	LSE
10:03:25	343.0	433	AT	343.0	343.2	Sell		219,575	387	LSE
10:03:25	343.0	805	AT	343.0	343.2	Sell		219,142	386	LSE
10:03:25	343.0	162	AT	343.0	343.2	Sell		218,337	385	LSE
10:03:25	343.0	440	AT	343.0	343.2	Sell		218,175	384	LSE
10:03:25	343.0	126	AT	343.0	343.4	Sell		217,735	383	LSE
10:03:25	343.0	51	AT	343.0	343.4	Sell		217,609	382	LSE
10:03:18	343.2	276	O	343.0	343.4			217,558	381	LSE
10:03:02	343.0	400	O	343.0	343.4	Sell		217,282	380	LSE
10:02:21	343.2	7	AT	343.2	343.4	Sell		216,882	379	LSE
10:02:20	343.2	37	AT	343.2	343.4	Sell		216,875	378	LSE
10:02:11	343.4	14	AT	343.0	343.4	Buy		216,838	377	LSE
10:02:11	343.4	628	AT	343.0	343.4	Buy		216,824	376	LSE
09:58:22	343.224	4344	O	343.0	343.4	Buy		216,196	375	LSE
09:57:31	343.196	227	O	343.0	343.4	Sell		211,852	374	LSE
09:55:22	343.2	600	AT	343.2	343.6	Sell		211,625	373	LSE
09:53:53	343.4	927	AT	343.4	343.8	Sell		211,025	372	LSE
09:53:53	343.4	35	AT	343.4	343.8	Sell		210,098	371	LSE
09:53:53	343.4	22	AT	343.4	343.8	Sell		210,063	370	LSE
09:53:53	343.4	355	AT	343.4	343.8	Sell		210,041	369	LSE
09:53:53	343.4	92	AT	343.4	343.8	Sell		209,686	368	LSE
09:53:53	343.4	382	AT	343.4	343.8	Sell		209,594	367	LSE
09:53:39	343.592	2000	O	343.4	343.8	Sell		209,212	366	LSE
09:53:01	343.6	581	AT	343.6	343.8	Sell		207,212	365	LSE
09:53:01	343.6	77	AT	343.6	343.8	Sell		206,631	364	LSE
09:53:01	343.6	227	AT	343.6	343.8	Sell		206,554	363	LSE
09:53:01	343.6	259	AT	343.6	343.8	Sell		206,327	362	LSE
09:53:01	343.6	1127	AT	343.6	343.8	Sell		206,068	361	LSE
09:52:14	344.0	30	O	343.4	344.0	Buy		204,941	360	LSE
09:52:04	343.8	494	AT	343.4	343.8	Buy		204,911	359	LSE
09:52:04	343.8	312	AT	343.4	343.8	Buy		204,417	358	LSE
09:46:40	343.2	40	AT	343.2	343.8	Sell		204,105	357	LSE
09:44:05	343.277	9200	O	343.2	343.8	Sell		204,065	356	LSE
09:43:26	343.2	702	O	343.2	343.8	Sell		194,865	355	LSE
09:42:02	343.482	227	O	343.2	343.8	Sell		194,163	354	LSE
09:41:58	343.32	37	O	343.2	343.8	Sell		193,936	353	LSE
09:38:41	343.0	1948	AT	342.8	343.8	Sell		193,899	352	LSE
09:38:41	343.0	439	AT	342.8	343.0	Buy		191,951	351	LSE

International Distributi...

Credit Agricole (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions