International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:31-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:37	341.2	5828	O	341.0	341.2	Buy		108,743	201	LSE
06:31:27	341.07	1500	O	341.0	341.2	Sell		102,915	200	LSE
06:27:58	341.0	1	O	341.0	341.2	Sell		101,415	199	LSE
06:27:58	341.2	76	AT	341.2	341.4	Sell		101,414	198	LSE
06:27:58	341.2	163	AT	341.0	341.2	Buy		101,338	197	LSE
06:27:54	341.134	239	O	341.0	341.2	Buy		101,175	196	LSE
06:22:07	341.0	559	O	341.0	341.2	Sell		100,936	195	LSE
06:20:03	341.2	55	AT	341.0	341.2	Buy		100,377	194	LSE
06:20:03	341.2	148	AT	341.0	341.2	Buy		100,322	193	LSE
06:20:03	341.2	124	AT	341.0	341.2	Buy		100,174	192	LSE
06:20:03	341.2	347	AT	341.0	341.2	Buy		100,050	191	LSE
06:20:03	341.2	339	AT	341.0	341.2	Buy		99,703	190	LSE
06:20:03	341.2	277	AT	341.0	341.2	Buy		99,364	189	LSE
06:19:14	341.068	200	O	341.0	341.2	Sell		99,087	188	LSE
06:19:06	341.013	7588	O	341.0	341.2	Sell		98,887	187	LSE
06:13:58	341.0	913	O	341.0	341.2	Sell		91,299	186	LSE
06:11:37	341.149	1628	O	341.0	341.2	Buy		90,386	185	LSE
06:10:37	341.189	2322	O	341.0	341.2	Buy		88,758	184	LSE
06:07:09	341.2	54	AT	341.0	341.2	Buy		86,436	183	LSE
06:07:09	341.2	138	AT	341.0	341.2	Buy		86,382	182	LSE
06:07:09	341.2	115	AT	341.0	341.2	Buy		86,244	181	LSE
06:07:09	341.2	323	AT	341.0	341.2	Buy		86,129	180	LSE
06:07:09	341.2	68	AT	341.0	341.2	Buy		85,806	179	LSE
06:07:09	341.2	277	AT	341.0	341.2	Buy		85,738	178	LSE
06:05:22	341.0	36	AT	341.0	341.2	Sell		85,461	177	LSE
06:00:14	341.2	278	AT	341.0	341.2	Buy		85,425	176	LSE
05:56:53	341.194	80	O	341.0	341.2	Buy		85,147	175	LSE
05:55:42	341.0	1635	O	341.0	341.2	Sell		85,067	174	LSE
05:55:39	341.2	119	AT	341.0	341.2	Buy		83,432	173	LSE
05:55:39	341.2	99	AT	341.0	341.2	Buy		83,313	172	LSE
05:55:39	341.2	277	AT	341.0	341.2	Buy		83,214	171	LSE
05:55:39	341.2	259	AT	341.0	341.2	Buy		82,937	170	LSE
05:55:39	341.2	277	AT	341.0	341.2	Buy		82,678	169	LSE
05:55:39	341.0	440	O	341.0	341.2	Sell		82,401	168	LSE
05:54:17	341.2	119	AT	341.0	341.2	Buy		81,961	167	LSE
05:54:17	341.2	99	AT	341.0	341.2	Buy		81,842	166	LSE
05:54:17	341.2	78	AT	341.0	341.2	Buy		81,743	165	LSE
05:54:17	341.2	199	AT	341.0	341.2	Buy		81,665	164	LSE
05:54:17	341.2	536	AT	341.0	341.2	Buy		81,466	163	LSE
05:54:17	341.2	91	AT	341.0	341.2	Buy		80,930	162	LSE
05:53:29	341.2	23	AT	341.0	341.2	Buy		80,839	161	LSE
05:52:32	341.2	95	AT	341.0	341.2	Buy		80,816	160	LSE
05:52:32	341.2	267	AT	341.0	341.2	Buy		80,721	159	LSE
05:52:32	341.2	518	AT	341.0	341.2	Buy		80,454	158	LSE
05:52:32	341.2	453	AT	341.0	341.2	Buy		79,936	157	LSE
05:52:32	341.2	148	AT	341.0	341.2	Buy		79,483	156	LSE
05:51:25	341.2	2	AT	341.0	341.2	Buy		79,335	155	LSE
05:51:25	341.2	21	AT	341.0	341.2	Buy		79,333	154	LSE
05:49:51	341.2	23	AT	341.0	341.2	Buy		79,312	153	LSE
05:48:23	341.2	23	AT	341.0	341.2	Buy		79,289	152	LSE
05:47:12	341.0	682	O	341.0	341.2	Sell		79,266	151	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions