International Distributi... (IDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (11:00-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:14	343.0	165	AT	342.6	343.0	Buy		242,533	451	LSE
11:00:02	343.0	1017	AT	342.6	343.0	Buy		242,368	450	LSE
11:00:01	343.0	234	AT	342.6	343.0	Buy		241,351	449	LSE
11:00:01	343.0	265	AT	342.6	343.0	Buy		241,117	448	LSE
11:00:01	343.0	1678	AT	342.6	343.0	Buy		240,852	447	LSE
10:58:31	342.8	227	O	342.6	343.0			239,174	446	LSE
10:52:50	342.7	359	O	342.4	343.0			238,947	445	LSE
10:52:50	342.4	300	O	342.4	343.0	Sell		238,588	444	LSE
10:52:39	342.7	227	O	342.4	343.0			238,288	443	LSE
10:51:33	342.7	275	O	342.4	343.0			238,061	442	LSE
10:50:12	342.4	12	O	342.4	343.0	Sell		237,786	441	LSE
10:49:10	342.6	1977	AT	342.4	342.6	Buy		237,774	440	LSE
10:48:21	342.5	200	O	342.4	342.6			235,797	439	LSE
10:46:46	342.4	407	AT	342.4	342.6	Sell		235,597	438	LSE
10:46:45	342.4	21	O	342.2	342.6			235,190	437	LSE
10:44:39	342.6	25	O	342.4	343.4	Sell		235,169	436	LSE
10:40:15	343.0	621	AT	343.0	343.4	Sell		235,144	435	LSE
10:40:15	343.0	201	AT	343.0	343.6	Sell		234,523	434	LSE
10:40:15	343.0	100	AT	343.0	343.6	Sell		234,322	433	LSE
10:38:42	343.3	233	O	343.0	343.6			234,222	432	LSE
10:36:11	343.0	569	O	343.0	343.6	Sell		233,989	431	LSE
10:35:38	343.0	300	O	343.0	343.6	Sell		233,420	430	LSE
10:34:37	343.0	500	O	343.0	343.6	Sell		233,120	429	LSE
10:31:53	343.2	66	AT	343.2	343.4	Sell		232,620	428	LSE
10:31:49	343.6	21	AT	343.2	343.6	Buy		232,554	427	LSE
10:31:35	343.4	61	AT	343.4	343.6	Sell		232,533	426	LSE
10:31:35	343.4	47	AT	343.4	343.6	Sell		232,472	425	LSE
10:31:35	343.4	440	AT	343.4	343.6	Sell		232,425	424	LSE
10:31:31	343.6	1	O	343.4	344.0	Sell		231,985	423	LSE
10:31:31	343.6	132	AT	343.6	344.0	Sell		231,984	422	LSE
10:31:31	343.6	8	AT	343.6	344.0	Sell		231,852	421	LSE
10:31:31	343.6	834	AT	343.6	344.0	Sell		231,844	420	LSE
10:31:31	343.6	64	AT	343.6	344.0	Sell		231,010	419	LSE
10:31:31	343.6	47	AT	343.6	344.0	Sell		230,946	418	LSE
10:31:31	343.6	424	AT	343.6	344.0	Sell		230,899	417	LSE
10:31:31	343.6	334	AT	343.6	344.0	Sell		230,475	416	LSE
10:30:00	343.6	11	O	343.6	344.0	Sell		230,141	415	LSE
10:29:03	343.8	347	AT	343.4	343.8	Buy		230,130	414	LSE
10:27:12	343.4	152	AT	343.0	343.4	Buy		229,783	413	LSE
10:22:31	342.4	736	O	342.4	343.0	Sell		229,631	412	LSE
10:20:19	342.4	271	AT	342.2	342.4	Buy		228,895	411	LSE
10:20:19	342.4	111	AT	342.2	342.4	Buy		228,624	410	LSE
10:20:05	342.4	785	AT	342.2	342.4	Buy		228,513	409	LSE
10:20:05	342.4	51	AT	342.2	342.4	Buy		227,728	408	LSE
10:20:05	342.4	42	AT	342.2	342.4	Buy		227,677	407	LSE
10:20:05	342.4	574	AT	342.2	342.4	Buy		227,635	406	LSE
10:19:21	342.2	500	O	342.0	342.4			227,061	405	LSE
10:19:15	342.4	16	O	342.0	342.4	Buy		226,561	404	LSE
10:12:15	342.2	1057	AT	342.2	342.6	Sell		226,545	403	LSE
10:12:15	342.2	1500	AT	342.2	342.6	Sell		225,488	402	LSE
10:12:15	342.2	299	AT	342.2	342.6	Sell		223,988	401	LSE

International Distributi...

Nanette Real Estate N.V

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions