International Distributi... (IDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

-1.60

(-0.46%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:50-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:46	341.4	100	AT	341.4	341.6	Sell		130,205	251	LSE
07:46:48	341.32	4	O	341.2	341.8	Sell		130,105	250	LSE
07:43:00	341.2	24	AT	341.0	341.2	Buy		130,101	249	LSE
07:43:00	341.2	119	AT	341.0	341.2	Buy		130,077	248	LSE
07:43:00	341.2	119	AT	341.0	341.2	Buy		129,958	247	LSE
07:43:00	341.2	334	AT	341.0	341.2	Buy		129,839	246	LSE
07:43:00	341.2	645	AT	341.0	341.2	Buy		129,505	245	LSE
07:43:00	341.2	135	AT	341.0	341.2	Buy		128,860	244	LSE
07:43:00	341.2	113	AT	341.0	341.2	Buy		128,725	243	LSE
07:43:00	341.2	316	AT	341.0	341.2	Buy		128,612	242	LSE
07:43:00	341.2	334	AT	341.0	341.2	Buy		128,296	241	LSE
07:41:59	341.2	277	AT	341.0	341.2	Buy		127,962	240	LSE
07:37:12	341.2	269	AT	341.0	341.2	Buy		127,685	239	LSE
07:37:12	341.2	133	AT	341.0	341.2	Buy		127,416	238	LSE
07:37:12	341.2	111	AT	341.0	341.2	Buy		127,283	237	LSE
07:37:12	341.2	312	AT	341.0	341.2	Buy		127,172	236	LSE
07:37:12	341.2	53	AT	341.0	341.2	Buy		126,860	235	LSE
07:35:55	341.0	6	O	341.0	341.2	Sell		126,807	234	LSE
07:35:55	341.2	277	AT	341.0	341.2	Buy		126,801	233	LSE
07:31:00	341.2	272	AT	341.0	341.2	Buy		126,524	232	LSE
07:31:00	341.0	155	AT	341.0	341.2	Sell		126,252	231	LSE
07:31:00	341.0	10	AT	341.0	341.2	Sell		126,097	230	LSE
07:30:11	341.2	72	AT	341.0	341.2	Buy		126,087	229	LSE
07:30:11	341.2	96	AT	341.0	341.2	Buy		126,015	228	LSE
07:30:11	341.2	80	AT	341.0	341.2	Buy		125,919	227	LSE
07:30:11	341.2	224	AT	341.0	341.2	Buy		125,839	226	LSE
07:30:11	341.2	433	AT	341.0	341.2	Buy		125,615	225	LSE
07:28:51	341.04	7	O	341.0	341.2	Sell		125,182	224	LSE
07:24:11	341.0	149	O	341.0	341.2	Sell		125,175	223	LSE
07:20:06	341.0	60	O	341.0	341.2	Sell		125,026	222	LSE
07:19:09	341.078	737	O	341.0	341.2	Sell		124,966	221	LSE
07:15:37	341.0	29	O	341.0	341.2	Sell		124,229	220	LSE
07:13:30	341.2	130	AT	341.0	341.2	Buy		124,200	219	LSE
07:13:30	341.2	268	AT	341.0	341.2	Buy		124,070	218	LSE
07:13:30	341.2	93	AT	341.0	341.2	Buy		123,802	217	LSE
07:13:30	341.2	266	AT	341.0	341.2	Buy		123,709	216	LSE
07:13:30	341.2	292	AT	341.0	341.2	Buy		123,443	215	LSE
07:09:28	340.948	227	O	340.8	341.2	Sell		123,151	214	LSE
07:05:33	341.2	5830	O	340.8	341.2	Buy		122,924	213	LSE
07:03:37	341.08	1017	O	340.8	341.2	Buy		117,094	212	LSE
06:56:47	340.944	291	O	340.8	341.2	Sell		116,077	211	LSE
06:51:06	341.0	566	AT	341.0	341.2	Sell		115,786	210	LSE
06:51:06	341.0	100	AT	341.0	341.2	Sell		115,220	209	LSE
06:51:06	341.0	234	AT	341.0	341.2	Sell		115,120	208	LSE
06:51:06	341.0	2892	AT	341.0	341.2	Sell		114,886	207	LSE
06:50:03	341.074	121	O	341.0	341.2	Sell		111,994	206	LSE
06:49:47	341.2	278	AT	341.0	341.2	Buy		111,873	205	LSE
06:39:37	341.0	32	AT	341.0	341.2	Sell		111,595	204	LSE
06:38:56	341.122	2636	O	341.0	341.2	Buy		111,563	203	LSE
06:31:39	341.0	184	O	341.0	341.2	Sell		108,927	202	LSE
06:31:37	341.2	5828	O	341.0	341.2	Buy		108,743	201	LSE

International Distributi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions