Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.0188

-0.90625

( -1.89% )

Updated: 03:56:57

Delayed by 15 minutes

Trade 151 - 101 (05:07-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:04	45.248	6	AT	45.235	45.248	Buy		39,129	151	LSE
05:06:30	45.25	1	AT	45.235	45.25	Buy		39,123	150	LSE
05:06:30	45.25	4	AT	45.233	45.25	Buy		39,122	149	LSE
05:04:03	45.25	1	AT	45.235	45.25	Buy		39,118	148	LSE
05:04:03	45.25	8	AT	45.235	45.25	Buy		39,117	147	LSE
05:03:44	45.242	1	AT	45.227	45.242	Buy		39,109	146	LSE
04:58:26	45.242	1	AT	45.23	45.242	Buy		39,108	145	LSE
04:50:02	45.205	142	AT	45.2	45.205	Buy		39,107	144	LSE
04:46:26	45.195	19	AT	45.195	45.21	Sell		38,965	143	LSE
04:40:38	45.205	38	AT	45.188	45.205	Buy		38,946	142	LSE
04:40:37	45.205	2	O	45.188	45.205	Buy		38,908	141	LSE
04:39:44	45.195	471	AT	45.19	45.195	Buy		38,906	140	LSE
04:39:44	45.195	1334	AT	45.19	45.195	Buy		38,435	139	LSE
04:38:19	45.2	100	AT	45.2	45.203	Sell		37,101	138	LSE
04:33:32	45.22	1	O	45.21	45.22	Buy		37,001	137	LSE
04:33:32	45.22	14	O	45.21	45.22	Buy		37,000	136	LSE
04:33:14	45.22	126	AT	45.212	45.22	Buy		36,986	135	LSE
04:30:08	45.218	1	AT	45.197	45.218	Buy		36,860	134	LSE
04:28:09	45.218	6	AT	45.203	45.218	Buy		36,859	133	LSE
04:18:27	45.18	1	AT	45.178	45.18	Buy		36,853	132	LSE
04:10:37	45.163	4	AT	45.148	45.163	Buy		36,852	131	LSE
04:10:37	45.165	1	AT	45.148	45.165	Buy		36,848	130	LSE
04:08:32	45.19	5	AT	45.172	45.19	Buy		36,847	129	LSE
04:04:21	45.157	1000	AT	45.157	45.175	Sell		36,842	128	LSE
04:02:30	45.182	737	AT	45.182	45.185	Sell		35,842	127	LSE
04:02:29	45.185	1	AT	45.182	45.185	Buy		35,105	126	LSE
03:57:12	45.228	1	O	45.21	45.227	Buy		35,104	125	LSE
03:55:49	45.227	1	AT	45.212	45.227	Buy		35,103	124	LSE
03:55:42	45.227	1	AT	45.212	45.227	Buy		35,102	123	LSE
03:52:00	45.2	1	AT	45.2	45.205	Sell		35,101	122	LSE
03:51:56	45.205	1	AT	45.2	45.205	Buy		35,100	121	LSE
03:42:10	45.23	1	AT	45.215	45.23	Buy		35,099	120	LSE
03:40:20	45.222	19	AT	45.205	45.222	Buy		35,098	119	LSE
03:40:10	45.218	1	AT	45.203	45.218	Buy		35,079	118	LSE
03:38:27	45.22	346	AT	45.205	45.22	Buy		35,078	117	LSE
03:34:39	45.243	1	O	45.227	45.242	Buy		34,732	116	LSE
03:34:25	45.24	2	O	45.227	45.237	Buy		34,731	115	LSE
03:33:33	45.233	1	O	45.222	45.235	Buy		34,729	114	LSE
03:33:32	45.235	1	AT	45.222	45.235	Buy		34,728	113	LSE
03:31:50	45.215	7	AT	45.215	45.227	Sell		34,727	112	LSE
03:30:40	45.212	11	AT	45.197	45.212	Buy		34,720	111	LSE
03:27:28	45.205	2	AT	45.188	45.205	Buy		34,709	110	LSE
03:25:14	45.2	20	AT	45.2	45.21	Sell		34,707	109	LSE
03:24:07	45.215	1	AT	45.203	45.215	Buy		34,687	108	LSE
03:24:02	45.215	1	O	45.2	45.215	Buy		34,686	107	LSE
03:21:51	45.225	6	AT	45.225	45.233	Sell		34,685	106	LSE
03:20:36	45.215	765	AT	45.212	45.215	Buy		34,679	105	LSE
03:20:36	45.215	1334	AT	45.212	45.215	Buy		33,914	104	LSE
03:18:57	45.21	118	AT	45.208	45.21	Buy		32,580	103	LSE
03:18:54	45.21	9882	AT	45.203	45.21	Buy		32,462	102	LSE
03:18:54	45.21	2	AT	45.203	45.21	Buy		22,580	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions