Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.0238

-0.90125

( -1.88% )

Updated: 04:03:53

Delayed by 15 minutes

Trade 351 - 301 (08:41-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:32	45.328	88	AT	45.312	45.328	Buy		69,875	351	LSE
08:41:32	45.328	149	AT	45.312	45.328	Buy		69,787	350	LSE
08:41:32	45.328	88	AT	45.312	45.328	Buy		69,638	349	LSE
08:41:32	45.328	149	AT	45.312	45.328	Buy		69,550	348	LSE
08:41:32	45.328	88	AT	45.312	45.328	Buy		69,401	347	LSE
08:41:32	45.328	149	AT	45.312	45.328	Buy		69,313	346	LSE
08:41:32	45.328	88	AT	45.312	45.328	Buy		69,164	345	LSE
08:41:32	45.328	149	AT	45.312	45.328	Buy		69,076	344	LSE
08:41:32	45.328	88	AT	45.312	45.328	Buy		68,927	343	LSE
08:41:32	45.325	3	AT	45.325	45.328	Sell		68,839	342	LSE
08:41:32	45.328	10	AT	45.32	45.328	Buy		68,836	341	LSE
08:41:32	45.325	139	AT	45.32	45.325	Buy		68,826	340	LSE
08:41:32	45.325	88	AT	45.32	45.325	Buy		68,687	339	LSE
08:41:32	45.325	149	AT	45.32	45.325	Buy		68,599	338	LSE
08:41:32	45.325	88	AT	45.32	45.325	Buy		68,450	337	LSE
08:41:32	45.325	149	AT	45.32	45.325	Buy		68,362	336	LSE
08:41:32	45.325	88	AT	45.32	45.325	Buy		68,213	335	LSE
08:41:32	45.325	149	AT	45.32	45.325	Buy		68,125	334	LSE
08:41:32	45.325	88	AT	45.32	45.325	Buy		67,976	333	LSE
08:41:32	45.325	149	AT	45.32	45.325	Buy		67,888	332	LSE
08:41:32	45.325	88	AT	45.32	45.325	Buy		67,739	331	LSE
08:41:32	45.325	149	AT	45.32	45.325	Buy		67,651	330	LSE
08:41:32	45.325	88	AT	45.32	45.325	Buy		67,502	329	LSE
08:41:32	45.328	149	AT	45.328	45.337	Sell		67,414	328	LSE
08:41:32	45.328	88	AT	45.328	45.337	Sell		67,265	327	LSE
08:41:32	45.328	149	AT	45.328	45.337	Sell		67,177	326	LSE
08:41:32	45.328	88	AT	45.328	45.337	Sell		67,028	325	LSE
08:41:32	45.328	149	AT	45.328	45.337	Sell		66,940	324	LSE
08:41:32	45.328	88	AT	45.328	45.337	Sell		66,791	323	LSE
08:41:32	45.328	149	AT	45.328	45.337	Sell		66,703	322	LSE
08:41:32	45.328	88	AT	45.328	45.358	Sell		66,554	321	LSE
08:41:32	45.328	149	AT	45.328	45.33	Sell		66,466	320	LSE
08:41:31	45.328	88	AT	45.328	45.333	Sell		66,317	319	LSE
08:41:31	45.328	149	AT	45.328	45.333	Sell		66,229	318	LSE
08:41:31	45.328	88	AT	45.328	45.333	Sell		66,080	317	LSE
08:41:31	45.328	149	AT	45.318	45.328	Buy		65,992	316	LSE
08:41:31	45.328	88	AT	45.318	45.328	Buy		65,843	315	LSE
08:41:31	45.328	149	AT	45.318	45.328	Buy		65,755	314	LSE
08:41:31	45.328	88	AT	45.318	45.328	Buy		65,606	313	LSE
08:41:31	45.328	149	AT	45.318	45.328	Buy		65,518	312	LSE
08:41:31	45.328	88	AT	45.318	45.328	Buy		65,369	311	LSE
08:41:31	45.328	149	AT	45.318	45.328	Buy		65,281	310	LSE
08:41:31	45.328	88	AT	45.318	45.328	Buy		65,132	309	LSE
08:41:31	45.328	149	AT	45.318	45.328	Buy		65,044	308	LSE
08:41:31	45.328	88	AT	45.318	45.328	Buy		64,895	307	LSE
08:41:31	45.328	149	AT	45.318	45.328	Buy		64,807	306	LSE
08:41:31	45.328	88	AT	45.328	45.333	Sell		64,658	305	LSE
08:41:31	45.328	149	AT	45.328	45.333	Sell		64,570	304	LSE
08:41:31	45.328	88	AT	45.328	45.333	Sell		64,421	303	LSE
08:41:29	45.328	149	AT	45.328	45.333	Sell		64,333	302	LSE
08:41:29	45.328	88	AT	45.328	45.333	Sell		64,184	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions