Ishs Gold $ (IGLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.0163

-0.90875

( -1.90% )

Updated: 03:54:33

Delayed by 15 minutes

Trade 301 - 251 (08:41-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:29	45.328	88	AT	45.328	45.333	Sell		64,184	301	LSE
08:34:27	45.392	8	AT	45.38	45.392	Buy		64,096	300	LSE
08:33:06	45.398	1	AT	45.383	45.398	Buy		64,088	299	LSE
08:23:35	45.415	6	O	45.415	45.43	Sell		64,087	298	LSE
08:22:09	45.438	1	AT	45.422	45.438	Buy		64,081	297	LSE
08:19:40	45.405	1	AT	45.405	45.425	Sell		64,080	296	LSE
08:12:07	45.42	2	AT	45.42	45.428	Sell		64,079	295	LSE
08:12:07	45.422	119	AT	45.422	45.428	Sell		64,077	294	LSE
08:10:58	45.435	591	AT	45.435	45.443	Sell		63,958	293	LSE
08:10:58	45.435	800	AT	45.435	45.443	Sell		63,367	292	LSE
08:10:58	45.435	50	AT	45.435	45.443	Sell		62,567	291	LSE
08:10:58	45.435	49	AT	45.422	45.435	Buy		62,517	290	LSE
08:10:19	45.455	1	AT	45.438	45.455	Buy		62,468	289	LSE
08:09:44	45.458	1	AT	45.44	45.458	Buy		62,467	288	LSE
08:09:43	45.458	1	AT	45.44	45.458	Buy		62,466	287	LSE
08:08:45	45.45	1	AT	45.44	45.45	Buy		62,465	286	LSE
08:08:44	45.45	24	AT	45.44	45.45	Buy		62,464	285	LSE
08:07:07	45.453	1	AT	45.44	45.453	Buy		62,440	284	LSE
08:04:59	45.455	1	AT	45.455	45.47	Sell		62,439	283	LSE
08:04:59	45.455	12	AT	45.455	45.47	Sell		62,438	282	LSE
08:03:39	45.46	1	AT	45.447	45.46	Buy		62,426	281	LSE
08:01:35	45.45	36	AT	45.45	45.462	Sell		62,425	280	LSE
08:01:01	45.468	2	AT	45.453	45.468	Buy		62,389	279	LSE
07:53:23	45.465	4	AT	45.453	45.465	Buy		62,387	278	LSE
07:53:23	45.447	479	AT	45.447	45.465	Sell		62,383	277	LSE
07:53:23	45.45	1714	AT	45.45	45.465	Sell		61,904	276	LSE
07:53:18	45.47	616	AT	45.45	45.47	Buy		60,190	275	LSE
07:53:18	45.468	50	AT	45.45	45.468	Buy		59,574	274	LSE
07:53:18	45.468	2096	AT	45.45	45.468	Buy		59,524	273	LSE
07:52:52	45.465	1	AT	45.453	45.465	Buy		57,428	272	LSE
07:52:52	45.468	1	AT	45.453	45.468	Buy		57,427	271	LSE
07:39:03	45.422	10	AT	45.422	45.432	Sell		57,426	270	LSE
07:38:20	45.443	1	AT	45.422	45.443	Buy		57,416	269	LSE
07:35:05	45.43	16	AT	45.43	45.432	Sell		57,415	268	LSE
07:35:04	45.43	82	AT	45.43	45.435	Sell		57,399	267	LSE
07:35:04	45.43	82	AT	45.43	45.435	Sell		57,317	266	LSE
07:35:04	45.43	72	AT	45.417	45.43	Buy		57,235	265	LSE
07:35:04	45.43	82	AT	45.417	45.43	Buy		57,163	264	LSE
07:35:04	45.43	154	AT	45.417	45.43	Buy		57,081	263	LSE
07:35:04	45.43	82	AT	45.417	45.43	Buy		56,927	262	LSE
07:35:04	45.43	154	AT	45.417	45.43	Buy		56,845	261	LSE
07:35:04	45.43	82	AT	45.417	45.43	Buy		56,691	260	LSE
07:35:04	45.43	154	AT	45.417	45.43	Buy		56,609	259	LSE
07:35:04	45.43	82	AT	45.417	45.43	Buy		56,455	258	LSE
07:35:04	45.43	154	AT	45.417	45.43	Buy		56,373	257	LSE
07:35:04	45.43	82	AT	45.417	45.43	Buy		56,219	256	LSE
07:35:04	45.43	154	AT	45.43	45.435	Sell		56,137	255	LSE
07:35:04	45.43	82	AT	45.43	45.435	Sell		55,983	254	LSE
07:35:01	45.43	154	AT	45.43	45.432	Sell		55,901	253	LSE
07:35:01	45.43	82	AT	45.43	45.435	Sell		55,747	252	LSE
07:35:01	45.43	154	AT	45.43	45.435	Sell		55,665	251	LSE

Harper Hygienics

Tantalus Systems

Gs Finance Corp Itm Digi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions