Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.0125

-0.9125

( -1.90% )

Updated: 04:00:23

Delayed by 15 minutes

Trade 101 - 51 (03:18-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:54	45.21	2	AT	45.203	45.21	Buy		22,580	101	LSE
03:15:38	45.243	2	O	45.227	45.24	Buy		22,578	100	LSE
03:15:00	45.25	793	AT	45.227	45.25	Buy		22,576	99	LSE
03:15:00	45.245	50	AT	45.227	45.245	Buy		21,783	98	LSE
03:14:17	45.23	2851	AT	45.227	45.23	Buy		21,733	97	LSE
03:14:17	45.23	1334	AT	45.227	45.23	Buy		18,882	96	LSE
03:14:05	45.227	97	AT	45.225	45.227	Buy		17,548	95	LSE
03:14:05	45.227	6	AT	45.227	45.23	Sell		17,451	94	LSE
03:13:50	45.23	250	AT	45.227	45.23	Buy		17,445	93	LSE
03:13:50	45.23	750	AT	45.227	45.23	Buy		17,195	92	LSE
03:13:50	45.23	3339	AT	45.227	45.23	Buy		16,445	91	LSE
03:13:50	45.23	1334	AT	45.227	45.23	Buy		13,106	90	LSE
03:13:50	45.23	5142	AT	45.227	45.23	Buy		11,772	89	LSE
03:09:38	45.22	5	AT	45.22	45.23	Sell		6,630	88	LSE
03:08:00	45.222	871	AT	45.208	45.222	Buy		6,625	87	LSE
03:08:00	45.222	575	AT	45.208	45.222	Buy		5,754	86	LSE
03:08:00	45.22	1554	AT	45.208	45.22	Buy		5,179	85	LSE
03:07:37	45.21	1000	AT	45.208	45.21	Buy		3,625	84	LSE
03:07:11	45.228	1	O	45.212	45.227	Buy		2,625	83	LSE
03:06:48	45.215	204	AT	45.215	45.227	Sell		2,624	82	LSE
03:06:38	45.218	2	AT	45.203	45.218	Buy		2,420	81	LSE
03:06:33	45.208	675	AT	45.208	45.218	Sell		2,418	80	LSE
03:06:32	45.218	2	AT	45.203	45.218	Buy		1,743	79	LSE
03:06:17	45.225	1	AT	45.208	45.225	Buy		1,741	78	LSE
03:06:06	45.228	1	O	45.19	45.225	Buy		1,740	77	LSE
03:05:37	45.248	1	O	45.195	45.227	Buy		1,739	76	LSE
03:05:27	45.248	6	O	45.195	45.227	Buy		1,738	75	LSE
03:04:41	45.213	14	O	45.218	45.248	Sell		1,732	74	LSE
03:03:09	45.255	1	AT	45.222	45.255	Buy		1,718	73	LSE
03:03:08	45.255	1	AT	45.222	45.255	Buy		1,717	72	LSE
03:02:58	45.265	1	AT	45.227	45.265	Buy		1,716	71	LSE
03:02:58	45.265	1	AT	45.227	45.265	Buy		1,715	70	LSE
03:01:39	45.255	1	AT	45.23	45.255	Buy		1,714	69	LSE
03:01:38	45.255	1	AT	45.23	45.255	Buy		1,713	68	LSE
03:01:38	45.23	1	AT	45.23	45.255	Sell		1,712	67	LSE
03:01:38	45.23	1	AT	45.23	45.255	Sell		1,711	66	LSE
03:01:37	45.255	2	AT	45.23	45.255	Buy		1,710	65	LSE
03:01:37	45.255	1	AT	45.23	45.255	Buy		1,708	64	LSE
03:01:37	45.255	8	AT	45.23	45.255	Buy		1,707	63	LSE
03:01:37	45.255	1	AT	45.23	45.255	Buy		1,699	62	LSE
03:01:36	45.255	2	AT	45.23	45.255	Buy		1,698	61	LSE
03:01:35	45.255	2	AT	45.23	45.255	Buy		1,696	60	LSE
03:01:35	45.255	1	AT	45.23	45.255	Buy		1,694	59	LSE
03:01:34	45.255	1	AT	45.23	45.255	Buy		1,693	58	LSE
03:01:34	45.255	1	AT	45.23	45.255	Buy		1,692	57	LSE
03:01:33	45.255	1	AT	45.23	45.255	Buy		1,691	56	LSE
03:01:33	45.255	1	AT	45.23	45.255	Buy		1,690	55	LSE
03:01:32	45.255	1	AT	45.23	45.255	Buy		1,689	54	LSE
03:01:32	45.255	1	AT	45.23	45.255	Buy		1,688	53	LSE
03:01:31	45.23	5	AT	45.23	45.255	Sell		1,687	52	LSE
03:01:31	45.255	1	AT	45.23	45.255	Buy		1,682	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions