Ishs Gold $ (IGLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.0588

-0.86625

( -1.81% )

Updated: 04:07:13

Delayed by 15 minutes

Trade 451 - 401 (10:40-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:50	45.142	1445	AT	45.133	45.142	Buy		116,656	451	LSE
10:40:50	45.15	1266	AT	45.133	45.15	Buy		115,211	450	LSE
10:40:50	45.142	179	AT	45.133	45.142	Buy		113,945	449	LSE
10:40:50	45.142	1445	AT	45.133	45.142	Buy		113,766	448	LSE
10:40:50	45.15	697	AT	45.133	45.15	Buy		112,321	447	LSE
10:40:50	45.142	179	AT	45.133	45.142	Buy		111,624	446	LSE
10:40:50	45.142	1445	AT	45.133	45.142	Buy		111,445	445	LSE
10:40:50	45.15	1266	AT	45.133	45.15	Buy		110,000	444	LSE
10:40:50	45.142	179	AT	45.133	45.142	Buy		108,734	443	LSE
10:40:49	45.142	1445	AT	45.13	45.142	Buy		108,555	442	LSE
10:40:49	45.15	1083	AT	45.13	45.15	Buy		107,110	441	LSE
10:40:49	45.15	50	AT	45.13	45.15	Buy		106,027	440	LSE
10:40:49	45.15	312	AT	45.13	45.15	Buy		105,977	439	LSE
10:40:49	45.15	1445	AT	45.13	45.15	Buy		105,665	438	LSE
10:40:49	45.15	153	AT	45.13	45.15	Buy		104,220	437	LSE
10:40:49	45.148	723	AT	45.13	45.148	Buy		104,067	436	LSE
10:40:49	45.148	1445	AT	45.13	45.148	Buy		103,344	435	LSE
10:39:32	45.142	11	AT	45.133	45.142	Buy		101,899	434	LSE
10:30:20	45.185	10	AT	45.185	45.193	Sell		101,888	433	LSE
10:29:56	45.187	14402	O	45.182	45.195	Sell		101,878	432	LSE
10:29:00	45.195	23	AT	45.182	45.195	Buy		87,476	431	LSE
10:28:10	45.193	5	O	45.178	45.193	Buy		87,453	430	LSE
10:28:09	45.203	39	AT	45.178	45.203	Buy		87,448	429	LSE
10:27:26	45.193	1	AT	45.178	45.193	Buy		87,409	428	LSE
10:27:01	45.19	1	O	45.17	45.19	Buy		87,408	427	LSE
10:21:58	45.19	50	AT	45.19	45.195	Sell		87,407	426	LSE
10:17:27	45.243	2	O	45.242	45.258	Sell		87,357	425	LSE
10:17:24	45.267	114	O	45.25	45.267	Buy		87,355	424	LSE
10:17:24	3573.0	190	O	45.25	45.267	Buy		87,241	423	LSE
10:15:00	3570.0	61	O	45.26	45.275	Buy		87,051	422	LSE
10:14:27	45.275	612	O	45.26	45.275	Buy		86,990	421	LSE
10:13:24	45.273	2	O	45.273	45.288	Sell		86,378	420	LSE
10:12:00	45.297	1	O	45.28	45.297	Buy		86,376	419	LSE
10:11:23	45.292	1	AT	45.278	45.292	Buy		86,375	418	LSE
10:11:23	45.295	2	AT	45.278	45.295	Buy		86,374	417	LSE
10:10:14	45.31	28	O	45.29	45.307	Buy		86,372	416	LSE
10:09:31	45.333	87	AT	45.322	45.333	Buy		86,344	415	LSE
10:09:31	45.333	164	AT	45.322	45.333	Buy		86,257	414	LSE
10:06:16	45.39	823	AT	45.375	45.39	Buy		86,093	413	LSE
10:05:58	45.377	50	AT	45.36	45.377	Buy		85,270	412	LSE
10:05:41	45.358	10	O	45.358	45.373	Sell		85,220	411	LSE
10:05:26	45.358	1	AT	45.345	45.358	Buy		85,210	410	LSE
10:01:21	45.3	5	AT	45.3	45.307	Sell		85,209	409	LSE
10:00:43	45.31	244	AT	45.282	45.31	Buy		85,204	408	LSE
10:00:32	45.3	260	AT	45.282	45.3	Buy		84,960	407	LSE
10:00:31	45.305	10	AT	45.282	45.305	Buy		84,700	406	LSE
10:00:31	45.305	250	AT	45.282	45.305	Buy		84,690	405	LSE
10:00:31	45.312	260	AT	45.282	45.312	Buy		84,440	404	LSE
10:00:30	45.318	250	AT	45.282	45.318	Buy		84,180	403	LSE
10:00:30	45.325	250	AT	45.285	45.325	Buy		83,930	402	LSE
10:00:29	45.328	260	AT	45.285	45.328	Buy		83,680	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions