Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.065

-0.86

( -1.79% )

Updated: 04:06:52

Delayed by 15 minutes

Trade 401 - 351 (10:00-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:29	45.328	260	AT	45.285	45.328	Buy		83,680	401	LSE
10:00:27	45.285	260	AT	45.285	45.312	Sell		83,420	400	LSE
10:00:00	45.34	1629	AT	45.1	45.34	Buy		83,160	399	LSE
09:57:06	45.33	15	AT	45.33	45.34	Sell		81,531	398	LSE
09:56:09	45.345	41	AT	45.335	45.345	Buy		81,516	397	LSE
09:54:37	45.362	1	AT	45.35	45.362	Buy		81,475	396	LSE
09:54:37	45.362	1	AT	45.35	45.362	Buy		81,474	395	LSE
09:53:57	45.35	21	AT	45.35	45.375	Sell		81,473	394	LSE
09:53:57	45.36	49	AT	45.36	45.375	Sell		81,452	393	LSE
09:53:57	45.36	1	AT	45.36	45.375	Sell		81,403	392	LSE
09:52:05	45.383	4	AT	45.383	45.395	Sell		81,402	391	LSE
09:51:17	45.362	53	AT	45.362	45.375	Sell		81,398	390	LSE
09:47:04	45.367	1	AT	45.35	45.367	Buy		81,345	389	LSE
09:45:15	45.355	250	AT	45.343	45.355	Buy		81,344	388	LSE
09:45:10	45.352	250	AT	45.352	45.365	Sell		81,094	387	LSE
09:45:10	45.352	250	AT	45.352	45.365	Sell		80,844	386	LSE
09:45:10	45.352	250	AT	45.352	45.365	Sell		80,594	385	LSE
09:45:10	45.365	250	AT	45.352	45.365	Buy		80,344	384	LSE
09:45:10	45.365	250	AT	45.352	45.365	Buy		80,094	383	LSE
09:45:10	45.352	250	AT	45.352	45.365	Sell		79,844	382	LSE
09:44:36	45.345	442	AT	45.345	45.388	Sell		79,594	381	LSE
09:38:35	45.315	1	AT	45.303	45.315	Buy		79,152	380	LSE
09:37:27	45.335	1	AT	45.322	45.335	Buy		79,151	379	LSE
09:34:43	45.26	6	AT	45.248	45.26	Buy		79,150	378	LSE
09:31:22	45.28	2	AT	45.267	45.28	Buy		79,144	377	LSE
09:30:01	45.265	250	AT	45.25	45.265	Buy		79,142	376	LSE
09:28:24	45.258	5	AT	45.248	45.258	Buy		78,892	375	LSE
09:28:24	45.237	1902	AT	45.237	45.258	Sell		78,887	374	LSE
09:28:24	45.237	1058	AT	45.237	45.258	Sell		76,985	373	LSE
09:28:24	45.237	1067	AT	45.237	45.258	Sell		75,927	372	LSE
09:28:24	45.24	2459	AT	45.24	45.258	Sell		74,860	371	LSE
09:24:00	45.235	4	O	45.218	45.235	Buy		72,401	370	LSE
09:22:44	45.228	13	O	45.227	45.245	Sell		72,397	369	LSE
09:19:55	45.248	19	AT	45.248	45.258	Sell		72,384	368	LSE
09:19:55	45.245	1	AT	45.245	45.258	Sell		72,365	367	LSE
09:17:50	45.252	94	AT	45.252	45.267	Sell		72,364	366	LSE
09:17:50	45.273	497	AT	45.252	45.273	Buy		72,270	365	LSE
09:17:50	45.267	1655	AT	45.252	45.267	Buy		71,773	364	LSE
09:14:53	45.28	23	AT	45.267	45.28	Buy		70,118	363	LSE
09:12:00	45.27	5	AT	45.27	45.285	Sell		70,095	362	LSE
09:12:00	45.285	44	AT	45.273	45.285	Buy		70,090	361	LSE
09:11:30	45.288	1	AT	45.273	45.288	Buy		70,046	360	LSE
09:11:30	45.288	4	AT	45.273	45.288	Buy		70,045	359	LSE
09:10:35	45.25	1	AT	45.25	45.263	Sell		70,041	358	LSE
09:06:06	45.267	1	O	45.252	45.267	Buy		70,040	357	LSE
09:01:10	45.282	1	AT	45.282	45.292	Sell		70,039	356	LSE
09:01:10	45.282	28	AT	45.282	45.292	Sell		70,038	355	LSE
08:57:32	45.285	8	AT	45.27	45.285	Buy		70,010	354	LSE
08:57:32	45.285	1	AT	45.27	45.285	Buy		70,002	353	LSE
08:41:32	45.328	126	AT	45.312	45.328	Buy		70,001	352	LSE
08:41:32	45.328	88	AT	45.312	45.328	Buy		69,875	351	LSE

Komo Plant Based Foods

Smurfit Westrock

Tantalus Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions