Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.0188

-0.90625

( -1.89% )

Updated: 03:56:05

Delayed by 15 minutes

Trade 251 - 201 (07:35-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:01	45.43	154	AT	45.43	45.435	Sell		55,665	251	LSE
07:34:55	45.43	82	AT	45.43	45.432	Sell		55,511	250	LSE
07:34:55	45.43	154	AT	45.43	45.432	Sell		55,429	249	LSE
07:34:55	45.43	82	AT	45.43	45.435	Sell		55,275	248	LSE
07:34:54	45.43	154	AT	45.43	45.435	Sell		55,193	247	LSE
07:34:54	45.43	82	AT	45.43	45.435	Sell		55,039	246	LSE
07:34:54	45.43	154	AT	45.43	45.435	Sell		54,957	245	LSE
07:34:54	45.43	82	AT	45.43	45.435	Sell		54,803	244	LSE
07:34:54	45.43	154	AT	45.43	45.435	Sell		54,721	243	LSE
07:34:54	45.43	82	AT	45.43	45.435	Sell		54,567	242	LSE
07:34:54	45.428	154	AT	45.417	45.428	Buy		54,485	241	LSE
07:34:54	45.428	236	AT	45.417	45.428	Buy		54,331	240	LSE
07:34:54	45.428	236	AT	45.417	45.428	Buy		54,095	239	LSE
07:34:54	45.428	236	AT	45.417	45.428	Buy		53,859	238	LSE
07:34:54	45.428	236	AT	45.417	45.428	Buy		53,623	237	LSE
07:34:54	45.428	236	AT	45.417	45.428	Buy		53,387	236	LSE
07:34:54	45.43	236	AT	45.43	45.435	Sell		53,151	235	LSE
07:33:58	45.42	5400	O	45.42	45.438	Sell		52,915	234	LSE
07:33:58	45.438	5	AT	45.42	45.438	Buy		47,515	233	LSE
07:31:58	45.432	2	O	45.415	45.432	Buy		47,510	232	LSE
07:28:45	45.422	500	AT	45.422	45.432	Sell		47,508	231	LSE
07:28:45	45.432	250	AT	45.422	45.432	Buy		47,008	230	LSE
07:28:31	45.413	210	AT	45.413	45.425	Sell		46,758	229	LSE
07:26:36	45.438	1	AT	45.42	45.438	Buy		46,548	228	LSE
07:23:03	45.405	30	AT	45.4	45.405	Buy		46,547	227	LSE
07:21:31	45.405	13	AT	45.398	45.405	Buy		46,517	226	LSE
07:19:31	45.392	37	AT	45.392	45.41	Sell		46,504	225	LSE
07:19:27	45.395	1681	AT	45.395	45.41	Sell		46,467	224	LSE
07:19:27	45.392	169	AT	45.392	45.41	Sell		44,786	223	LSE
07:19:27	45.395	50	AT	45.395	45.41	Sell		44,617	222	LSE
07:19:27	45.4	47	AT	45.392	45.4	Buy		44,567	221	LSE
07:17:34	45.398	47	AT	45.392	45.398	Buy		44,520	220	LSE
07:16:11	45.39	41	AT	45.385	45.39	Buy		44,473	219	LSE
07:16:11	45.39	31	AT	45.38	45.39	Buy		44,432	218	LSE
07:12:38	45.388	1	AT	45.373	45.388	Buy		44,401	217	LSE
07:11:55	45.383	5	AT	45.367	45.383	Buy		44,400	216	LSE
07:11:27	45.38	1	AT	45.365	45.38	Buy		44,395	215	LSE
07:05:29	45.38	12	O	45.365	45.38	Buy		44,394	214	LSE
07:05:24	45.377	38	AT	45.365	45.377	Buy		44,382	213	LSE
07:05:24	45.377	37	O	45.365	45.377	Buy		44,344	212	LSE
07:04:35	45.37	1	O	45.35	45.37	Buy		44,307	211	LSE
07:03:27	45.373	4	AT	45.358	45.373	Buy		44,306	210	LSE
07:03:27	45.373	1	AT	45.358	45.373	Buy		44,302	209	LSE
07:01:46	45.367	1	AT	45.352	45.367	Buy		44,301	208	LSE
06:53:15	45.347	13	AT	45.335	45.347	Buy		44,300	207	LSE
06:51:12	45.335	83	AT	45.328	45.335	Buy		44,287	206	LSE
06:51:12	45.335	50	AT	45.328	45.335	Buy		44,204	205	LSE
06:51:11	45.328	149	AT	45.328	45.335	Sell		44,154	204	LSE
06:51:11	45.328	88	AT	45.328	45.335	Sell		44,005	203	LSE
06:51:11	45.328	149	AT	45.318	45.328	Buy		43,917	202	LSE
06:51:11	45.328	237	AT	45.318	45.328	Buy		43,768	201	LSE

Harper Hygienics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions