Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.0188

-0.90625

( -1.89% )

Updated: 03:56:05

Delayed by 15 minutes

Trade 201 - 151 (06:51-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:11	45.328	237	AT	45.318	45.328	Buy		43,768	201	LSE
06:51:11	45.328	237	AT	45.318	45.328	Buy		43,531	200	LSE
06:51:11	45.328	237	AT	45.318	45.328	Buy		43,294	199	LSE
06:51:11	45.328	237	AT	45.318	45.328	Buy		43,057	198	LSE
06:51:11	45.328	237	AT	45.328	45.335	Sell		42,820	197	LSE
06:50:06	45.328	237	AT	45.328	45.333	Sell		42,583	196	LSE
06:44:09	45.325	33	AT	45.325	45.333	Sell		42,346	195	LSE
06:43:47	45.335	59	AT	45.32	45.335	Buy		42,313	194	LSE
06:43:33	45.345	30	AT	45.345	45.347	Sell		42,254	193	LSE
06:42:03	45.345	1	AT	45.335	45.345	Buy		42,224	192	LSE
06:41:25	45.34	219	AT	45.33	45.34	Buy		42,223	191	LSE
06:38:41	45.335	2	O	45.325	45.335	Buy		42,004	190	LSE
06:36:09	45.32	1	AT	45.31	45.32	Buy		42,002	189	LSE
06:34:45	45.315	217	AT	45.297	45.315	Buy		42,001	188	LSE
06:28:38	45.297	240	AT	45.297	45.307	Sell		41,784	187	LSE
06:28:30	45.29	1	O	45.297	45.307	Sell		41,544	186	LSE
06:25:25	45.295	12	AT	45.282	45.295	Buy		41,543	185	LSE
06:18:28	45.305	2	AT	45.292	45.305	Buy		41,531	184	LSE
06:17:31	45.315	1	AT	45.3	45.315	Buy		41,529	183	LSE
06:16:16	45.29	147	AT	45.29	45.295	Sell		41,528	182	LSE
06:16:04	45.297	1	AT	45.29	45.297	Buy		41,381	181	LSE
06:15:47	45.303	1	AT	45.29	45.303	Buy		41,380	180	LSE
06:11:37	45.295	3	AT	45.295	45.297	Sell		41,379	179	LSE
06:10:42	45.295	5	AT	45.29	45.295	Buy		41,376	178	LSE
06:07:14	45.295	788	AT	45.295	45.297	Sell		41,371	177	LSE
06:07:14	45.295	800	AT	45.295	45.297	Sell		40,583	176	LSE
06:06:55	45.292	13	O	45.28	45.292	Buy		39,783	175	LSE
06:06:55	45.28	30	AT	45.28	45.292	Sell		39,770	174	LSE
05:58:01	45.245	32	AT	45.24	45.245	Buy		39,740	173	LSE
05:57:09	45.25	1	AT	45.24	45.25	Buy		39,708	172	LSE
05:56:04	45.255	1	AT	45.245	45.255	Buy		39,707	171	LSE
05:55:12	45.248	30	AT	45.242	45.248	Buy		39,706	170	LSE
05:55:12	45.248	2	AT	45.242	45.248	Buy		39,676	169	LSE
05:50:05	45.252	17	O	45.252	45.265	Sell		39,674	168	LSE
05:43:38	45.25	100	AT	45.25	45.252	Sell		39,657	167	LSE
05:37:35	45.258	24	AT	45.258	45.273	Sell		39,557	166	LSE
05:37:35	45.258	50	AT	45.258	45.273	Sell		39,533	165	LSE
05:37:07	45.26	6	AT	45.26	45.273	Sell		39,483	164	LSE
05:32:09	45.275	9	AT	45.26	45.275	Buy		39,477	163	LSE
05:24:55	45.265	44	AT	45.265	45.28	Sell		39,468	162	LSE
05:17:59	45.295	21	AT	45.28	45.295	Buy		39,424	161	LSE
05:17:19	45.28	2	AT	45.265	45.28	Buy		39,403	160	LSE
05:15:27	45.29	1	AT	45.278	45.29	Buy		39,401	159	LSE
05:14:00	45.285	2	AT	45.27	45.285	Buy		39,400	158	LSE
05:11:58	45.288	2	AT	45.273	45.288	Buy		39,398	157	LSE
05:10:38	45.255	26	AT	45.255	45.273	Sell		39,396	156	LSE
05:09:12	45.263	33	AT	45.25	45.263	Buy		39,370	155	LSE
05:09:04	45.255	29	AT	45.245	45.255	Buy		39,337	154	LSE
05:07:57	45.25	161	AT	45.235	45.25	Buy		39,308	153	LSE
05:07:15	45.248	18	AT	45.235	45.248	Buy		39,147	152	LSE
05:07:04	45.248	6	AT	45.235	45.248	Buy		39,129	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions