Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9275

0.07

(0.15%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:03-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:04	47.35	5	AT	47.35	47.365	Sell		1,375,781	101	LSE
05:01:52	47.358	160	AT	47.358	47.373	Sell		1,375,776	100	LSE
04:59:10	47.38	1	AT	47.365	47.38	Buy		1,375,616	99	LSE
04:59:10	47.38	11	AT	47.365	47.38	Buy		1,375,615	98	LSE
04:57:45	47.377	1100	AT	47.367	47.377	Buy		1,375,604	97	LSE
04:51:00	47.38	4	AT	47.362	47.38	Buy		1,374,504	96	LSE
04:48:55	47.352	1	AT	47.34	47.352	Buy		1,374,500	95	LSE
04:48:55	47.355	52	AT	47.34	47.355	Buy		1,374,499	94	LSE
04:35:07	47.395	7	AT	47.395	47.41	Sell		1,374,447	93	LSE
04:32:14	47.38	1	O	47.383	47.398	Sell		1,374,440	92	LSE
04:24:29	47.358	4	AT	47.358	47.365	Sell		1,374,439	91	LSE
04:23:57	47.37	160	AT	47.355	47.37	Buy		1,374,435	90	LSE
04:23:57	47.37	900	AT	47.355	47.37	Buy		1,374,275	89	LSE
04:17:52	47.365	73	AT	47.365	47.367	Sell		1,373,375	88	LSE
04:17:52	47.365	860	AT	47.352	47.365	Buy		1,373,302	87	LSE
04:16:50	47.37	4	AT	47.352	47.37	Buy		1,372,442	86	LSE
04:16:50	47.365	1246	AT	47.365	47.37	Sell		1,372,438	85	LSE
04:15:16	47.37	2	AT	47.355	47.37	Buy		1,371,192	84	LSE
04:13:59	47.36	1	AT	47.345	47.36	Buy		1,371,190	83	LSE
04:11:47	47.347	1	AT	47.33	47.347	Buy		1,371,189	82	LSE
04:04:15	47.358	1200	AT	47.358	47.373	Sell		1,371,188	81	LSE
04:02:55	47.392	1	AT	47.377	47.392	Buy		1,369,988	80	LSE
04:02:55	47.392	1	AT	47.377	47.392	Buy		1,369,987	79	LSE
04:00:34	47.388	1	AT	47.37	47.388	Buy		1,369,986	78	LSE
03:47:32	47.417	8	AT	47.403	47.417	Buy		1,369,985	77	LSE
03:45:34	47.395	714	AT	47.385	47.395	Buy		1,369,977	76	LSE
03:45:01	45.325	5	O	47.383	47.395			1,369,263	75	LSE
03:45:01	44.971	6239	O	47.383	47.395			1,369,258	74	LSE
03:45:01	44.989	900	O	47.383	47.395			1,363,019	73	LSE
03:45:01	45.298	682	O	47.383	47.395			1,362,119	72	LSE
03:45:01	45.275	1533	O	47.383	47.395			1,361,437	71	LSE
03:45:01	45.275	317	O	47.383	47.395			1,359,904	70	LSE
03:45:00	44.843	6169	O	47.383	47.395			1,359,587	69	LSE
03:45:00	45.275	65624	O	47.383	47.395			1,353,418	68	LSE
03:45:00	45.034	935	O	47.383	47.395			1,287,794	67	LSE
03:45:00	44.907	1363	O	47.383	47.395			1,286,859	66	LSE
03:41:34	47.373	1	O	47.367	47.39	Sell		1,285,496	65	LSE
03:37:21	47.383	3	O	47.38	47.398	Sell		1,285,495	64	LSE
03:33:33	47.365	4	AT	47.365	47.373	Sell		1,285,492	63	LSE
03:32:37	47.365	1668	AT	47.362	47.365	Buy		1,285,488	62	LSE
03:31:15	47.375	116	AT	47.358	47.375	Buy		1,283,820	61	LSE
03:31:15	47.373	50	AT	47.358	47.373	Buy		1,283,704	60	LSE
03:29:28	47.362	190	AT	47.347	47.362	Buy		1,283,654	59	LSE
03:25:38	47.39	1	AT	47.38	47.39	Buy		1,283,464	58	LSE
03:23:22	47.358	7	O	47.358	47.373	Sell		1,283,463	57	LSE
03:19:28	47.377	1	AT	47.362	47.377	Buy		1,283,456	56	LSE
03:17:05	47.36	8	AT	47.347	47.36	Buy		1,283,455	55	LSE
03:10:23	47.318	1	AT	47.303	47.318	Buy		1,283,447	54	LSE
03:07:21	47.32	75	AT	47.305	47.32	Buy		1,283,446	53	LSE
03:05:30	47.33	2	O	47.3	47.328	Buy		1,283,371	52	LSE
03:05:05	47.335	4	AT	47.31	47.335	Buy		1,283,369	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions