Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9275

0.07

(0.15%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:09-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:34	47.475	35	AT	47.462	47.475	Buy		1,445,759	351	LSE
10:09:33	47.475	35	O	47.462	47.475	Buy		1,445,724	350	LSE
10:09:33	47.48	35	O	47.462	47.475	Buy		1,445,689	349	LSE
10:09:33	47.475	35	AT	47.462	47.475	Buy		1,445,654	348	LSE
10:09:32	47.485	35	AT	47.465	47.485	Buy		1,445,619	347	LSE
10:09:32	47.478	21	O	47.468	47.477	Buy		1,445,584	346	LSE
10:09:18	47.475	36	AT	47.475	47.492	Sell		1,445,563	345	LSE
10:08:56	47.508	500	AT	47.49	47.508	Buy		1,445,527	344	LSE
10:05:51	47.52	473	AT	47.52	47.54	Sell		1,445,027	343	LSE
10:05:51	47.523	1749	AT	47.523	47.54	Sell		1,444,554	342	LSE
10:05:51	47.525	50	AT	47.525	47.54	Sell		1,442,805	341	LSE
10:02:07	47.525	378	AT	47.51	47.525	Buy		1,442,755	340	LSE
09:58:48	47.51	5	O	47.495	47.508	Buy		1,442,377	339	LSE
09:58:29	47.495	1	AT	47.48	47.495	Buy		1,442,372	338	LSE
09:57:01	47.48	50	AT	47.48	47.495	Sell		1,442,371	337	LSE
09:56:59	47.495	25	AT	47.477	47.495	Buy		1,442,321	336	LSE
09:56:29	47.475	1	AT	47.475	47.495	Sell		1,442,296	335	LSE
09:56:06	47.528	6	AT	47.528	47.538	Sell		1,442,295	334	LSE
09:55:41	47.547	1231	AT	47.525	47.547	Buy		1,442,289	333	LSE
09:55:41	47.547	1076	AT	47.525	47.547	Buy		1,441,058	332	LSE
09:55:41	47.545	1430	AT	47.525	47.545	Buy		1,439,982	331	LSE
09:55:41	47.545	860	AT	47.525	47.545	Buy		1,438,552	330	LSE
09:55:41	47.542	1890	AT	47.525	47.542	Buy		1,437,692	329	LSE
09:55:41	47.54	1898	AT	47.525	47.54	Buy		1,435,802	328	LSE
09:55:30	47.55	1	AT	47.532	47.55	Buy		1,433,904	327	LSE
09:54:20	47.547	70	AT	47.532	47.547	Buy		1,433,903	326	LSE
09:48:40	47.542	2	AT	47.542	47.557	Sell		1,433,833	325	LSE
09:48:40	47.542	1	AT	47.542	47.572	Sell		1,433,831	324	LSE
09:47:21	47.557	1	AT	47.542	47.557	Buy		1,433,830	323	LSE
09:47:05	47.562	9	AT	47.547	47.562	Buy		1,433,829	322	LSE
09:46:58	47.535	210	AT	47.535	47.55	Sell		1,433,820	321	LSE
09:45:19	47.568	1	O	47.545	47.568	Buy		1,433,610	320	LSE
09:45:17	47.553	400	AT	47.553	47.565	Sell		1,433,609	319	LSE
09:45:17	47.57	4	AT	47.325	47.57	Buy		1,433,209	318	LSE
09:45:17	47.555	2107	AT	47.555	47.572	Sell		1,433,205	317	LSE
09:45:17	47.557	1712	AT	47.557	47.572	Sell		1,431,098	316	LSE
09:45:11	47.572	3	O	47.557	47.57	Buy		1,429,386	315	LSE
09:44:31	47.572	4	AT	47.565	47.572	Buy		1,429,383	314	LSE
09:43:10	47.565	1	AT	47.553	47.565	Buy		1,429,379	313	LSE
09:38:07	47.465	50	AT	47.453	47.465	Buy		1,429,378	312	LSE
09:37:03	47.432	43	AT	47.417	47.432	Buy		1,429,328	311	LSE
09:34:06	47.392	1	AT	47.377	47.392	Buy		1,429,285	310	LSE
09:32:01	47.432	530	AT	47.417	47.432	Buy		1,429,284	309	LSE
09:30:43	47.422	1	O	47.407	47.422	Buy		1,428,754	308	LSE
09:30:01	47.405	1200	AT	47.405	47.42	Sell		1,428,753	307	LSE
09:26:48	47.403	212	AT	47.385	47.403	Buy		1,427,553	306	LSE
09:26:36	47.403	2	AT	47.385	47.403	Buy		1,427,341	305	LSE
09:25:33	47.392	1	AT	47.375	47.392	Buy		1,427,339	304	LSE
09:25:16	47.37	37	AT	47.37	47.385	Sell		1,427,338	303	LSE
09:24:42	47.38	19	O	47.36	47.38	Buy		1,427,301	302	LSE
09:24:10	47.398	212	AT	47.383	47.398	Buy		1,427,282	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions