Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9275

0.07

(0.15%)

Closed July 17 11:30AM

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	3592.2	38	O	47.812	47.852			1,524,413	531	LSE
14:00:00	46.741	44	O	47.812	47.852			1,524,375	530	LSE
14:00:00	46.775	340	O	47.812	47.852			1,524,331	529	LSE
14:00:00	46.739	44	O	47.812	47.852			1,523,991	528	LSE
14:00:00	46.752	26	O	47.812	47.852			1,523,947	527	LSE
14:00:00	46.837	64	O	47.812	47.852			1,523,921	526	LSE
14:00:00	3616.8	1	O	47.812	47.852			1,523,857	525	LSE
14:00:00	46.721	125	O	47.812	47.852			1,523,856	524	LSE
14:00:00	3604.8	9	O	47.812	47.852			1,523,731	523	LSE
14:00:00	46.835	573	O	47.812	47.852			1,523,722	522	LSE
11:35:18	47.858	56222	UT	47.812	47.852	Buy		1,523,149	521	LSE
11:29:40	47.855	30	AT	47.83	47.855	Buy		1,466,927	520	LSE
11:29:21	47.855	2224	AT	47.855	47.858	Sell		1,466,897	519	LSE
11:29:21	47.855	1256	AT	47.855	47.858	Sell		1,464,673	518	LSE
11:29:13	47.855	305	AT	47.855	47.86	Sell		1,463,417	517	LSE
11:28:28	47.858	102	AT	47.837	47.858	Buy		1,463,112	516	LSE
11:24:52	47.86	70	AT	47.845	47.86	Buy		1,463,010	515	LSE
11:24:12	47.877	6	O	47.858	47.875	Buy		1,462,940	514	LSE
11:24:11	47.875	56	AT	47.855	47.875	Buy		1,462,934	513	LSE
11:24:05	47.87	241	AT	47.87	47.885	Sell		1,462,878	512	LSE
11:24:05	47.87	4	AT	47.87	47.885	Sell		1,462,637	511	LSE
11:23:50	47.892	66	AT	47.87	47.892	Buy		1,462,633	510	LSE
11:23:47	47.895	6	O	47.875	47.895	Buy		1,462,567	509	LSE
11:23:46	47.898	56	AT	47.87	47.898	Buy		1,462,561	508	LSE
11:22:51	47.852	73	AT	47.833	47.852	Buy		1,462,505	507	LSE
11:22:48	47.853	6	O	47.833	47.852	Buy		1,462,432	506	LSE
11:22:47	47.85	56	AT	47.83	47.85	Buy		1,462,426	505	LSE
11:22:23	47.853	10	O	47.833	47.852	Buy		1,462,370	504	LSE
11:22:22	47.855	35	AT	47.835	47.855	Buy		1,462,360	503	LSE
11:22:22	47.855	9	O	47.835	47.855	Buy		1,462,325	502	LSE
11:22:12	47.835	20	O	47.815	47.835	Buy		1,462,316	501	LSE
11:21:57	47.828	4	O	47.807	47.828	Buy		1,462,296	500	LSE
11:21:56	47.828	35	AT	47.81	47.828	Buy		1,462,292	499	LSE
11:21:56	47.828	16	O	47.807	47.828	Buy		1,462,257	498	LSE
11:21:46	47.822	65	AT	47.805	47.822	Buy		1,462,241	497	LSE
11:20:48	47.788	66	AT	47.77	47.788	Buy		1,462,176	496	LSE
11:19:55	47.818	4	AT	47.797	47.818	Buy		1,462,110	495	LSE
11:19:49	47.822	63	AT	47.803	47.822	Buy		1,462,106	494	LSE
11:19:48	47.82	4	AT	47.805	47.82	Buy		1,462,043	493	LSE
11:18:50	47.818	60	AT	47.797	47.818	Buy		1,462,039	492	LSE
11:18:21	47.8	406	AT	47.788	47.8	Buy		1,461,979	491	LSE
11:17:56	47.8	69	AT	47.782	47.8	Buy		1,461,573	490	LSE
11:17:52	47.788	1	AT	47.775	47.788	Buy		1,461,504	489	LSE
11:17:52	47.8	10	AT	47.775	47.8	Buy		1,461,503	488	LSE
11:16:55	47.792	58	AT	47.775	47.792	Buy		1,461,493	487	LSE
11:16:23	47.8	18	O	47.78	47.8	Buy		1,461,435	486	LSE
11:16:22	47.8	35	AT	47.78	47.8	Buy		1,461,417	485	LSE
11:16:22	47.797	2	O	47.78	47.8	Buy		1,461,382	484	LSE
11:16:03	47.792	65	AT	47.773	47.792	Buy		1,461,380	483	LSE
11:15:22	3689.0	548	O	47.755	47.775	Buy		1,461,315	482	LSE
11:15:05	47.778	60	AT	47.755	47.778	Buy		1,460,767	481	LSE
11:15:00	47.767	409	AT	47.755	47.767	Buy		1,460,707	480	LSE
11:14:15	47.75	6	AT	47.75	47.773	Sell		1,460,298	479	LSE
11:14:12	47.773	62	AT	47.745	47.773	Buy		1,460,292	478	LSE
11:13:17	47.76	58	AT	47.74	47.76	Buy		1,460,230	477	LSE
11:13:06	47.76	20	O	47.737	47.755	Buy		1,460,172	476	LSE
11:12:33	47.752	11	O	47.733	47.752	Buy		1,460,152	475	LSE
11:12:32	47.752	35	AT	47.73	47.752	Buy		1,460,141	474	LSE
11:12:32	47.755	9	O	47.735	47.755	Buy		1,460,106	473	LSE
11:12:25	47.752	65	AT	47.733	47.752	Buy		1,460,097	472	LSE
11:12:17	47.75	20	O	47.725	47.748	Buy		1,460,032	471	LSE
11:11:43	47.745	395	AT	47.735	47.745	Buy		1,460,012	470	LSE
11:11:41	47.745	4	O	47.73	47.745	Buy		1,459,617	469	LSE
11:11:41	47.745	35	AT	47.727	47.745	Buy		1,459,613	468	LSE
11:11:41	47.745	16	O	47.72	47.745	Buy		1,459,578	467	LSE
11:11:27	47.727	63	AT	47.712	47.727	Buy		1,459,562	466	LSE
11:11:06	47.725	10	O	47.705	47.725	Buy		1,459,499	465	LSE
11:10:44	47.733	50	AT	47.72	47.733	Buy		1,459,489	464	LSE
11:10:19	47.748	4	O	47.73	47.748	Buy		1,459,439	463	LSE
11:09:54	47.778	50	AT	47.76	47.778	Buy		1,459,435	462	LSE
11:09:49	47.782	2	O	47.765	47.78	Buy		1,459,385	461	LSE
11:09:09	47.795	50	AT	47.778	47.795	Buy		1,459,383	460	LSE
11:08:33	47.778	381	AT	47.763	47.778	Buy		1,459,333	459	LSE
11:08:17	47.792	59	AT	47.765	47.792	Buy		1,458,952	458	LSE
11:07:42	47.79	50	AT	47.785	47.79	Buy		1,458,893	457	LSE
11:07:25	47.778	66	AT	47.765	47.778	Buy		1,458,843	456	LSE
11:07:03	47.737	1	AT	47.737	47.758	Sell		1,458,777	455	LSE
11:07:03	47.737	2	AT	47.737	47.758	Sell		1,458,776	454	LSE
11:06:26	47.75	64	AT	47.73	47.75	Buy		1,458,774	453	LSE
11:05:29	47.74	62	AT	47.722	47.74	Buy		1,458,710	452	LSE
11:05:01	47.73	407	AT	47.725	47.73	Buy		1,458,648	451	LSE

micromobility com (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions