Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9275

0.07

(0.15%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (11:05-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:01	47.73	407	AT	47.725	47.73	Buy		1,458,648	451	LSE
11:04:34	47.712	65	AT	47.7	47.712	Buy		1,458,241	450	LSE
11:03:50	47.703	4	AT	47.703	47.708	Sell		1,458,176	449	LSE
11:03:45	47.712	50	AT	47.697	47.712	Buy		1,458,172	448	LSE
11:03:01	47.693	50	AT	47.682	47.693	Buy		1,458,122	447	LSE
11:02:37	47.7	950	AT	47.68	47.7	Buy		1,458,072	446	LSE
11:02:37	47.695	50	AT	47.68	47.695	Buy		1,457,122	445	LSE
11:02:07	47.712	66	AT	47.693	47.712	Buy		1,457,072	444	LSE
11:02:04	47.703	408	AT	47.693	47.703	Buy		1,457,006	443	LSE
11:01:08	47.697	64	AT	47.678	47.697	Buy		1,456,598	442	LSE
11:00:19	47.697	4	AT	47.682	47.697	Buy		1,456,534	441	LSE
11:00:11	47.71	60	AT	47.693	47.71	Buy		1,456,530	440	LSE
10:59:18	47.72	66	AT	47.695	47.72	Buy		1,456,470	439	LSE
10:59:09	47.72	4	AT	47.712	47.72	Buy		1,456,404	438	LSE
10:58:19	47.712	64	AT	47.695	47.712	Buy		1,456,400	437	LSE
10:57:32	47.682	406	AT	47.672	47.682	Buy		1,456,336	436	LSE
10:57:22	47.675	62	AT	47.663	47.675	Buy		1,455,930	435	LSE
10:56:27	47.672	61	AT	47.653	47.672	Buy		1,455,868	434	LSE
10:56:25	47.67	4	AT	47.653	47.67	Buy		1,455,807	433	LSE
10:56:13	47.665	376	AT	47.657	47.665	Buy		1,455,803	432	LSE
10:55:29	47.657	62	AT	47.642	47.657	Buy		1,455,427	431	LSE
10:54:34	47.665	66	AT	47.645	47.665	Buy		1,455,365	430	LSE
10:53:35	47.645	59	AT	47.627	47.645	Buy		1,455,299	429	LSE
10:52:55	47.63	2	O	47.63	47.648	Sell		1,455,240	428	LSE
10:52:42	47.645	64	AT	47.633	47.645	Buy		1,455,238	427	LSE
10:51:59	47.63	2	AT	47.63	47.642	Sell		1,455,174	426	LSE
10:51:59	47.627	1	AT	47.627	47.642	Sell		1,455,172	425	LSE
10:51:45	47.645	13	AT	47.633	47.645	Buy		1,455,171	424	LSE
10:51:45	47.645	50	AT	47.633	47.645	Buy		1,455,158	423	LSE
10:51:08	47.64	120	AT	47.64	47.642	Sell		1,455,108	422	LSE
10:51:08	47.64	1743	AT	47.623	47.64	Buy		1,454,988	421	LSE
10:50:49	47.633	64	AT	47.62	47.633	Buy		1,453,245	420	LSE
10:50:43	47.633	1	AT	47.62	47.633	Buy		1,453,181	419	LSE
10:50:05	47.623	50	AT	47.608	47.623	Buy		1,453,180	418	LSE
10:49:08	47.605	63	AT	47.593	47.605	Buy		1,453,130	417	LSE
10:48:12	47.595	60	AT	47.578	47.595	Buy		1,453,067	416	LSE
10:47:18	47.595	60	AT	47.578	47.595	Buy		1,453,007	415	LSE
10:46:25	47.585	63	AT	47.57	47.585	Buy		1,452,947	414	LSE
10:45:29	47.602	64	AT	47.585	47.602	Buy		1,452,884	413	LSE
10:45:03	47.583	5	O	47.58	47.605	Sell		1,452,820	412	LSE
10:44:40	47.608	132	AT	47.593	47.608	Buy		1,452,815	411	LSE
10:44:40	47.608	50	AT	47.593	47.608	Buy		1,452,683	410	LSE
10:44:32	47.61	60	AT	47.593	47.61	Buy		1,452,633	409	LSE
10:42:40	47.617	57	AT	47.597	47.617	Buy		1,452,573	408	LSE
10:41:50	47.623	61	AT	47.605	47.623	Buy		1,452,516	407	LSE
10:41:08	47.612	4	AT	47.612	47.62	Sell		1,452,455	406	LSE
10:40:55	47.623	67	AT	47.612	47.623	Buy		1,452,451	405	LSE
10:39:16	47.595	7	O	47.583	47.597	Buy		1,452,384	404	LSE
10:38:41	47.597	261	AT	47.578	47.597	Buy		1,452,377	403	LSE
10:38:41	47.593	1830	AT	47.578	47.593	Buy		1,452,116	402	LSE
10:38:20	47.6	66	AT	47.583	47.6	Buy		1,450,286	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions