Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9275

0.07

(0.15%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:57-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:38	47.49	11	O	47.468	47.49	Buy		1,393,006	201	LSE
06:57:38	47.468	45	O	47.468	47.49	Sell		1,392,995	200	LSE
06:57:35	47.468	29	O	47.468	47.49	Sell		1,392,950	199	LSE
06:57:35	47.49	94	AT	47.468	47.49	Buy		1,392,921	198	LSE
06:57:22	47.487	100	AT	47.468	47.487	Buy		1,392,827	197	LSE
06:57:07	47.485	7	O	47.465	47.485	Buy		1,392,727	196	LSE
06:57:04	47.487	4	O	47.468	47.485	Buy		1,392,720	195	LSE
06:57:04	47.485	39	AT	47.468	47.485	Buy		1,392,716	194	LSE
06:57:02	47.485	94	AT	47.468	47.485	Buy		1,392,677	193	LSE
06:56:00	47.477	1	AT	47.462	47.477	Buy		1,392,583	192	LSE
06:55:59	47.477	1	AT	47.462	47.477	Buy		1,392,582	191	LSE
06:55:10	47.46	2	AT	47.46	47.472	Sell		1,392,581	190	LSE
06:53:27	47.468	2	AT	47.453	47.468	Buy		1,392,579	189	LSE
06:50:46	47.443	2	AT	47.443	47.458	Sell		1,392,577	188	LSE
06:49:50	47.455	2	O	47.44	47.465	Buy		1,392,575	187	LSE
06:48:59	47.44	5	AT	47.44	47.45	Sell		1,392,573	186	LSE
06:47:54	47.44	400	AT	47.44	47.458	Sell		1,392,568	185	LSE
06:47:12	47.44	2	AT	47.44	47.453	Sell		1,392,168	184	LSE
06:45:14	47.453	1	AT	47.435	47.453	Buy		1,392,166	183	LSE
06:40:33	47.468	36	AT	47.445	47.468	Buy		1,392,165	182	LSE
06:40:18	47.465	110	AT	47.445	47.465	Buy		1,392,129	181	LSE
06:32:39	47.45	2	AT	47.45	47.46	Sell		1,392,019	180	LSE
06:30:02	47.458	1	AT	47.44	47.458	Buy		1,392,017	179	LSE
06:29:52	47.46	324	AT	47.447	47.46	Buy		1,392,016	178	LSE
06:29:52	47.46	50	AT	47.447	47.46	Buy		1,391,692	177	LSE
06:29:19	47.45	2	AT	47.45	47.46	Sell		1,391,642	176	LSE
06:26:19	47.45	2	AT	47.45	47.46	Sell		1,391,640	175	LSE
06:26:19	47.45	5	AT	47.45	47.46	Sell		1,391,638	174	LSE
06:26:03	47.45	4	AT	47.45	47.465	Sell		1,391,633	173	LSE
06:25:51	47.47	427	AT	47.45	47.47	Buy		1,391,629	172	LSE
06:25:51	47.468	1553	AT	47.45	47.468	Buy		1,391,202	171	LSE
06:25:51	47.468	50	AT	47.45	47.468	Buy		1,389,649	170	LSE
06:22:39	47.475	400	AT	47.46	47.475	Buy		1,389,599	169	LSE
06:22:39	47.472	50	AT	47.46	47.472	Buy		1,389,199	168	LSE
06:21:38	47.477	3	AT	47.458	47.477	Buy		1,389,149	167	LSE
06:19:09	47.5	1	O	47.48	47.498	Buy		1,389,146	166	LSE
06:05:57	47.505	3	AT	47.505	47.517	Sell		1,389,145	165	LSE
05:58:31	47.5	1	AT	47.483	47.5	Buy		1,389,142	164	LSE
05:56:25	47.5	1	AT	47.485	47.5	Buy		1,389,141	163	LSE
05:51:13	47.5	4	O	47.5	47.513	Sell		1,389,140	162	LSE
05:47:49	47.505	57	AT	47.492	47.505	Buy		1,389,136	161	LSE
05:46:08	47.49	11	AT	47.49	47.505	Sell		1,389,079	160	LSE
05:43:41	47.485	5	AT	47.485	47.498	Sell		1,389,068	159	LSE
05:37:36	47.492	3	AT	47.477	47.492	Buy		1,389,063	158	LSE
05:36:07	47.48	50	AT	47.462	47.48	Buy		1,389,060	157	LSE
05:36:06	47.47	37	AT	47.462	47.47	Buy		1,389,010	156	LSE
05:35:01	47.46	460	AT	47.445	47.46	Buy		1,388,973	155	LSE
05:35:01	47.46	540	AT	47.445	47.46	Buy		1,388,513	154	LSE
05:35:01	47.46	900	AT	47.445	47.46	Buy		1,387,973	153	LSE
05:33:56	47.438	1	AT	47.425	47.438	Buy		1,387,073	152	LSE
05:28:12	47.45	4	AT	47.44	47.45	Buy		1,387,072	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions