Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9275

0.07

(0.15%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:28-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:12	47.45	4	AT	47.44	47.45	Buy		1,387,072	151	LSE
05:24:32	47.425	144	AT	47.415	47.425	Buy		1,387,068	150	LSE
05:24:32	47.425	8	AT	47.415	47.425	Buy		1,386,924	149	LSE
05:24:32	47.425	221	AT	47.415	47.425	Buy		1,386,916	148	LSE
05:24:32	47.425	8	AT	47.415	47.425	Buy		1,386,695	147	LSE
05:24:32	47.425	221	AT	47.415	47.425	Buy		1,386,687	146	LSE
05:24:32	47.425	8	AT	47.415	47.425	Buy		1,386,466	145	LSE
05:24:32	47.425	221	AT	47.425	47.428	Sell		1,386,458	144	LSE
05:24:32	47.425	8	AT	47.425	47.428	Sell		1,386,237	143	LSE
05:24:32	47.425	221	AT	47.425	47.428	Sell		1,386,229	142	LSE
05:24:25	47.425	1	O	47.425	47.432	Sell		1,386,008	141	LSE
05:24:25	47.425	4	AT	47.425	47.43	Sell		1,386,007	140	LSE
05:24:25	47.425	4	AT	47.425	47.43	Sell		1,386,003	139	LSE
05:24:25	47.425	221	AT	47.425	47.43	Sell		1,385,999	138	LSE
05:23:57	47.435	4	AT	47.435	47.445	Sell		1,385,778	137	LSE
05:21:25	47.438	79	AT	47.425	47.438	Buy		1,385,774	136	LSE
05:20:54	47.432	508	AT	47.425	47.432	Buy		1,385,695	135	LSE
05:20:35	47.425	2	AT	47.425	47.43	Sell		1,385,187	134	LSE
05:20:35	47.425	2	AT	47.425	47.43	Sell		1,385,185	133	LSE
05:20:35	47.425	4	AT	47.425	47.43	Sell		1,385,183	132	LSE
05:20:35	47.425	225	AT	47.425	47.43	Sell		1,385,179	131	LSE
05:20:34	47.425	4	AT	47.425	47.43	Sell		1,384,954	130	LSE
05:20:34	47.425	225	AT	47.425	47.43	Sell		1,384,950	129	LSE
05:20:34	47.43	20	AT	47.425	47.43	Buy		1,384,725	128	LSE
05:20:26	47.425	4	AT	47.425	47.43	Sell		1,384,705	127	LSE
05:20:26	47.425	225	AT	47.425	47.428	Sell		1,384,701	126	LSE
05:20:26	47.425	4	AT	47.425	47.428	Sell		1,384,476	125	LSE
05:20:26	47.43	145	AT	47.425	47.43	Buy		1,384,472	124	LSE
05:20:26	47.43	50	AT	47.425	47.43	Buy		1,384,327	123	LSE
05:20:26	47.425	225	AT	47.425	47.43	Sell		1,384,277	122	LSE
05:20:26	47.425	2	AT	47.425	47.43	Sell		1,384,052	121	LSE
05:20:26	47.425	2	AT	47.425	47.43	Sell		1,384,050	120	LSE
05:20:26	47.425	225	AT	47.425	47.43	Sell		1,384,048	119	LSE
05:20:25	47.425	2	AT	47.425	47.43	Sell		1,383,823	118	LSE
05:20:23	47.425	2	AT	47.425	47.428	Sell		1,383,821	117	LSE
05:20:16	47.425	229	AT	47.425	47.43	Sell		1,383,819	116	LSE
05:20:16	47.425	229	AT	47.425	47.43	Sell		1,383,590	115	LSE
05:19:24	47.43	184	AT	47.415	47.43	Buy		1,383,361	114	LSE
05:16:52	47.415	340	AT	47.415	47.43	Sell		1,383,177	113	LSE
05:13:50	47.43	2115	AT	47.413	47.43	Buy		1,382,837	112	LSE
05:13:50	47.428	2041	AT	47.413	47.428	Buy		1,380,722	111	LSE
05:13:50	47.428	50	AT	47.413	47.428	Buy		1,378,681	110	LSE
05:13:38	47.425	4	AT	47.413	47.425	Buy		1,378,631	109	LSE
05:13:38	47.425	1	AT	47.413	47.425	Buy		1,378,627	108	LSE
05:12:53	47.415	1	AT	47.4	47.415	Buy		1,378,626	107	LSE
05:12:00	47.407	5	AT	47.407	47.415	Sell		1,378,625	106	LSE
05:11:52	47.403	1103	AT	47.403	47.42	Sell		1,378,620	105	LSE
05:11:52	47.405	1681	AT	47.405	47.42	Sell		1,377,517	104	LSE
05:08:06	47.398	27	AT	47.38	47.398	Buy		1,375,836	103	LSE
05:04:14	47.367	28	AT	47.367	47.383	Sell		1,375,809	102	LSE
05:03:04	47.35	5	AT	47.35	47.365	Sell		1,375,781	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions