Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9275

0.07

(0.15%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:41-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:29	47.34	50	AT	47.322	47.34	Buy		1,395,899	251	LSE
08:41:19	47.33	1	AT	47.315	47.33	Buy		1,395,849	250	LSE
08:40:10	47.3	10	AT	47.3	47.31	Sell		1,395,848	249	LSE
08:37:26	47.335	443	AT	47.322	47.335	Buy		1,395,838	248	LSE
08:37:26	47.335	50	AT	47.322	47.335	Buy		1,395,395	247	LSE
08:37:09	47.33	5	AT	47.33	47.34	Sell		1,395,345	246	LSE
08:37:09	47.34	200	AT	47.34	47.347	Sell		1,395,340	245	LSE
08:34:53	47.43	1	AT	47.407	47.43	Buy		1,395,140	244	LSE
08:32:06	47.472	5	AT	47.472	47.485	Sell		1,395,139	243	LSE
08:30:14	47.405	249	AT	47.362	47.405	Buy		1,395,134	242	LSE
08:30:14	47.388	249	AT	47.358	47.388	Buy		1,394,885	241	LSE
08:30:13	47.388	249	AT	47.358	47.388	Buy		1,394,636	240	LSE
08:30:13	47.388	249	AT	47.358	47.388	Buy		1,394,387	239	LSE
08:30:12	47.395	249	AT	47.355	47.395	Buy		1,394,138	238	LSE
08:30:00	47.413	2	AT	47.413	47.572	Sell		1,393,889	237	LSE
08:30:00	47.438	50	AT	47.438	47.572	Sell		1,393,887	236	LSE
08:25:43	47.508	2	O	47.502	47.517	Sell		1,393,837	235	LSE
08:24:59	47.492	50	AT	47.492	47.505	Sell		1,393,835	234	LSE
08:23:05	47.465	1	AT	47.465	47.48	Sell		1,393,785	233	LSE
08:23:05	47.477	1	AT	47.465	47.477	Buy		1,393,784	232	LSE
08:23:05	47.477	11	AT	47.465	47.477	Buy		1,393,783	231	LSE
08:22:09	47.485	27	O	47.47	47.485	Buy		1,393,772	230	LSE
08:20:35	47.505	1	AT	47.492	47.505	Buy		1,393,745	229	LSE
08:20:01	47.475	95	AT	47.475	47.49	Sell		1,393,744	228	LSE
08:15:55	47.468	3	AT	47.453	47.468	Buy		1,393,649	227	LSE
08:13:59	47.468	1	O	47.45	47.468	Buy		1,393,646	226	LSE
08:05:04	47.45	2	AT	47.45	47.468	Sell		1,393,645	225	LSE
08:04:53	47.455	49	AT	47.455	47.472	Sell		1,393,643	224	LSE
08:02:54	47.45	6	AT	47.435	47.45	Buy		1,393,594	223	LSE
08:01:06	47.458	15	AT	47.443	47.458	Buy		1,393,588	222	LSE
07:54:46	47.453	1	AT	47.435	47.453	Buy		1,393,573	221	LSE
07:50:44	47.43	25	AT	47.413	47.43	Buy		1,393,572	220	LSE
07:37:07	47.468	5	AT	47.468	47.48	Sell		1,393,547	219	LSE
07:30:05	47.477	2	AT	47.462	47.477	Buy		1,393,542	218	LSE
07:29:23	47.475	350	AT	47.475	47.477	Sell		1,393,540	217	LSE
07:29:23	47.475	50	AT	47.458	47.475	Buy		1,393,190	216	LSE
07:29:04	47.47	21	O	47.47	47.485	Sell		1,393,140	215	LSE
07:29:02	47.47	21	O	47.47	47.487	Sell		1,393,119	214	LSE
07:28:05	47.458	5	O	47.462	47.472	Sell		1,393,098	213	LSE
07:23:53	47.468	1	AT	47.45	47.468	Buy		1,393,093	212	LSE
07:23:52	47.468	8	AT	47.45	47.468	Buy		1,393,092	211	LSE
07:21:58	47.435	2	AT	47.435	47.445	Sell		1,393,084	210	LSE
07:16:11	47.43	10	AT	47.42	47.43	Buy		1,393,082	209	LSE
07:15:17	47.422	2	AT	47.422	47.435	Sell		1,393,072	208	LSE
07:15:16	47.44	2	AT	47.422	47.44	Buy		1,393,070	207	LSE
07:14:30	47.432	1	AT	47.415	47.432	Buy		1,393,068	206	LSE
07:10:05	47.455	1	AT	47.443	47.455	Buy		1,393,067	205	LSE
07:03:08	47.47	2	AT	47.47	47.48	Sell		1,393,066	204	LSE
07:01:58	47.458	5	AT	47.443	47.458	Buy		1,393,064	203	LSE
06:57:41	47.465	53	AT	47.465	47.485	Sell		1,393,059	202	LSE
06:57:38	47.49	11	O	47.468	47.49	Buy		1,393,006	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions