Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9275

0.07

(0.15%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:38-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:20	47.6	66	AT	47.583	47.6	Buy		1,450,286	401	LSE
10:37:28	47.608	1	AT	47.59	47.608	Buy		1,450,220	400	LSE
10:37:22	47.605	60	AT	47.587	47.605	Buy		1,450,219	399	LSE
10:37:14	47.612	600	AT	47.595	47.612	Buy		1,450,159	398	LSE
10:36:49	47.578	26	O	47.583	47.593	Sell		1,449,559	397	LSE
10:36:33	47.605	187	AT	47.593	47.605	Buy		1,449,533	396	LSE
10:36:28	47.608	64	AT	47.595	47.608	Buy		1,449,346	395	LSE
10:36:00	47.623	2	O	47.6	47.62	Buy		1,449,282	394	LSE
10:35:31	47.627	64	AT	47.615	47.627	Buy		1,449,280	393	LSE
10:34:34	47.612	64	AT	47.595	47.612	Buy		1,449,216	392	LSE
10:34:07	47.602	53	AT	47.587	47.602	Buy		1,449,152	391	LSE
10:34:07	47.605	1	AT	47.587	47.605	Buy		1,449,099	390	LSE
10:33:37	47.597	73	AT	47.58	47.597	Buy		1,449,098	389	LSE
10:32:32	47.61	59	AT	47.6	47.61	Buy		1,449,025	388	LSE
10:31:40	47.6	62	AT	47.578	47.6	Buy		1,448,966	387	LSE
10:31:34	47.597	4	AT	47.58	47.597	Buy		1,448,904	386	LSE
10:30:41	47.588	2	O	47.575	47.587	Buy		1,448,900	385	LSE
10:30:41	47.587	62	AT	47.575	47.587	Buy		1,448,898	384	LSE
10:30:40	47.59	44	AT	47.572	47.59	Buy		1,448,836	383	LSE
10:30:39	47.585	11	O	47.572	47.585	Buy		1,448,792	382	LSE
10:29:55	47.593	50	AT	47.578	47.593	Buy		1,448,781	381	LSE
10:29:01	47.58	66	AT	47.568	47.58	Buy		1,448,731	380	LSE
10:28:02	47.575	60	AT	47.562	47.575	Buy		1,448,665	379	LSE
10:27:09	47.555	61	AT	47.542	47.555	Buy		1,448,605	378	LSE
10:26:23	47.56	50	AT	47.545	47.56	Buy		1,448,544	377	LSE
10:25:30	47.568	67	AT	47.547	47.568	Buy		1,448,494	376	LSE
10:24:20	47.562	1	AT	47.547	47.562	Buy		1,448,427	375	LSE
10:24:01	47.555	67	AT	47.54	47.555	Buy		1,448,426	374	LSE
10:23:01	47.547	61	AT	47.53	47.547	Buy		1,448,359	373	LSE
10:22:07	47.547	57	AT	47.535	47.547	Buy		1,448,298	372	LSE
10:21:17	47.538	13	AT	47.535	47.538	Buy		1,448,241	371	LSE
10:21:16	47.555	62	AT	47.542	47.555	Buy		1,448,228	370	LSE
10:21:08	47.557	287	AT	47.557	47.56	Sell		1,448,166	369	LSE
10:20:59	47.538	4	AT	47.538	47.553	Sell		1,447,879	368	LSE
10:20:21	47.54	58	AT	47.525	47.54	Buy		1,447,875	367	LSE
10:19:29	47.532	64	AT	47.515	47.532	Buy		1,447,817	366	LSE
10:18:49	47.532	1	AT	47.52	47.532	Buy		1,447,753	365	LSE
10:18:32	47.532	70	AT	47.513	47.532	Buy		1,447,752	364	LSE
10:17:42	47.54	2	O	47.53	47.542	Buy		1,447,682	363	LSE
10:17:02	47.54	1100	AT	47.528	47.54	Buy		1,447,680	362	LSE
10:16:55	47.52	42	AT	47.52	47.535	Sell		1,446,580	361	LSE
10:16:53	47.523	42	O	47.523	47.535	Sell		1,446,538	360	LSE
10:16:52	47.52	50	AT	47.52	47.535	Sell		1,446,496	359	LSE
10:16:50	47.52	38	O	47.52	47.535	Sell		1,446,446	358	LSE
10:16:50	47.515	18	O	47.515	47.535	Sell		1,446,408	357	LSE
10:16:32	47.535	66	AT	47.52	47.535	Buy		1,446,390	356	LSE
10:15:37	47.52	441	AT	47.51	47.52	Buy		1,446,324	355	LSE
10:15:33	47.52	59	AT	47.502	47.52	Buy		1,445,883	354	LSE
10:14:41	47.502	57	AT	47.485	47.502	Buy		1,445,824	353	LSE
10:09:34	47.483	8	O	47.458	47.483	Buy		1,445,767	352	LSE
10:09:34	47.475	35	AT	47.462	47.475	Buy		1,445,759	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions