Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9275

0.07

(0.15%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:24-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:10	47.398	212	AT	47.383	47.398	Buy		1,427,282	301	LSE
09:23:52	47.39	19	O	47.39	47.405	Sell		1,427,070	300	LSE
09:23:36	47.41	423	AT	47.392	47.41	Buy		1,427,051	299	LSE
09:23:15	47.407	362	AT	47.388	47.407	Buy		1,426,628	298	LSE
09:22:05	47.407	302	AT	47.39	47.407	Buy		1,426,266	297	LSE
09:21:39	47.41	86	AT	47.392	47.41	Buy		1,425,964	296	LSE
09:21:39	47.407	50	AT	47.392	47.407	Buy		1,425,878	295	LSE
09:18:33	47.38	50	AT	47.365	47.38	Buy		1,425,828	294	LSE
09:16:59	47.358	262	AT	47.345	47.358	Buy		1,425,778	293	LSE
09:16:59	47.358	50	AT	47.345	47.358	Buy		1,425,516	292	LSE
09:13:08	47.365	186	AT	47.365	47.38	Sell		1,425,466	291	LSE
09:13:08	47.365	187	AT	47.365	47.38	Sell		1,425,280	290	LSE
09:13:08	47.365	81	AT	47.362	47.365	Buy		1,425,093	289	LSE
09:13:08	47.365	81	AT	47.362	47.365	Buy		1,425,012	288	LSE
09:13:08	47.365	197	AT	47.365	47.38	Sell		1,424,931	287	LSE
09:13:08	47.365	315	AT	47.365	47.38	Sell		1,424,734	286	LSE
09:13:08	47.365	1047	AT	47.365	47.38	Sell		1,424,419	285	LSE
09:12:36	47.383	18	AT	47.383	47.388	Sell		1,423,372	284	LSE
09:12:21	47.392	4	AT	47.392	47.398	Sell		1,423,354	283	LSE
09:11:21	47.398	138	AT	47.392	47.398	Buy		1,423,350	282	LSE
09:11:19	47.407	138	AT	47.407	47.41	Sell		1,423,212	281	LSE
09:11:19	47.403	1937	AT	47.392	47.403	Buy		1,423,074	280	LSE
09:11:19	47.4	1537	AT	47.392	47.4	Buy		1,421,137	279	LSE
09:11:19	47.403	1937	AT	47.395	47.403	Buy		1,419,600	278	LSE
09:11:19	47.4	1537	AT	47.395	47.4	Buy		1,417,663	277	LSE
09:11:19	47.407	2106	AT	47.392	47.407	Buy		1,416,126	276	LSE
09:11:19	47.405	1706	AT	47.392	47.405	Buy		1,414,020	275	LSE
09:11:19	47.4	3208	AT	47.4	47.405	Sell		1,412,314	274	LSE
09:11:19	47.4	1277	AT	47.4	47.405	Sell		1,409,106	273	LSE
09:11:18	47.407	2106	AT	47.4	47.407	Buy		1,407,829	272	LSE
09:11:18	47.405	1706	AT	47.4	47.405	Buy		1,405,723	271	LSE
09:11:18	47.4	2	AT	47.4	47.405	Sell		1,404,017	270	LSE
09:11:18	47.4	3	AT	47.4	47.405	Sell		1,404,015	269	LSE
09:11:17	47.407	2106	AT	47.392	47.407	Buy		1,404,012	268	LSE
09:11:17	47.407	50	AT	47.392	47.407	Buy		1,401,906	267	LSE
09:11:17	47.405	1706	AT	47.392	47.405	Buy		1,401,856	266	LSE
09:08:26	47.38	1	AT	47.38	47.392	Sell		1,400,150	265	LSE
09:07:47	47.362	53	AT	47.362	47.373	Sell		1,400,149	264	LSE
09:07:47	47.373	35	AT	47.362	47.373	Buy		1,400,096	263	LSE
08:58:09	47.325	5	AT	47.31	47.325	Buy		1,400,061	262	LSE
08:58:09	47.315	654	AT	47.31	47.315	Buy		1,400,056	261	LSE
08:58:09	47.315	800	AT	47.31	47.315	Buy		1,399,402	260	LSE
08:58:09	47.315	1277	AT	47.31	47.315	Buy		1,398,602	259	LSE
08:56:02	47.27	2	AT	47.255	47.27	Buy		1,397,325	258	LSE
08:56:02	47.27	1	AT	47.255	47.27	Buy		1,397,323	257	LSE
08:54:46	47.25	2	AT	47.25	47.258	Sell		1,397,322	256	LSE
08:52:28	47.25	2	AT	47.25	47.258	Sell		1,397,320	255	LSE
08:47:28	47.347	1	AT	47.337	47.347	Buy		1,397,318	254	LSE
08:45:00	47.33	12	AT	47.33	47.35	Sell		1,397,317	253	LSE
08:41:29	47.34	1406	AT	47.322	47.34	Buy		1,397,305	252	LSE
08:41:29	47.34	50	AT	47.322	47.34	Buy		1,395,899	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions