Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

968.00

21.00

(2.22%)

Closed December 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:29-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:52	905.5	77	AT	905.5	906.5	Sell		5,365	51	LSE
03:29:46	905.0	119	O	905.0	907.5	Sell		5,288	50	LSE
03:29:43	905.5	34	AT	905.5	907.5	Sell		5,169	49	LSE
03:29:43	905.5	35	AT	905.5	907.5	Sell		5,135	48	LSE
03:29:40	907.5	128	AT	907.5	909.5	Sell		5,100	47	LSE
03:29:40	907.5	128	AT	907.5	909.5	Sell		4,972	46	LSE
03:29:40	907.5	194	AT	907.5	910.0	Sell		4,844	45	LSE
03:29:40	907.5	780	AT	907.5	910.0	Sell		4,650	44	LSE
03:27:59	910.0	98	AT	907.5	910.0	Buy		3,870	43	LSE
03:27:59	910.0	40	AT	907.5	910.0	Buy		3,772	42	LSE
03:27:36	910.0	76	AT	907.5	910.0	Buy		3,732	41	LSE
03:27:36	910.0	39	AT	907.5	910.0	Buy		3,656	40	LSE
03:27:36	910.0	98	AT	907.5	910.0	Buy		3,617	39	LSE
03:27:36	910.0	34	AT	907.5	910.0	Buy		3,519	38	LSE
03:27:10	910.0	30	AT	907.5	910.0	Buy		3,485	37	LSE
03:27:10	910.0	40	AT	907.5	910.0	Buy		3,455	36	LSE
03:22:56	910.0	1	O	907.5	910.0	Buy		3,415	35	LSE
03:22:55	910.0	46	AT	907.5	910.0	Buy		3,414	34	LSE
03:22:25	909.5	177	AT	906.5	909.5	Buy		3,368	33	LSE
03:21:19	910.0	68	AT	905.5	910.0	Buy		3,191	32	LSE
03:21:19	910.0	33	AT	905.5	910.0	Buy		3,123	31	LSE
03:20:04	910.0	9	AT	905.0	910.0	Buy		3,090	30	LSE
03:20:04	910.0	37	AT	905.0	910.0	Buy		3,081	29	LSE
03:19:55	906.0	93	AT	902.5	906.0	Buy		3,044	28	LSE
03:19:55	906.0	33	AT	902.5	906.0	Buy		2,951	27	LSE
03:17:15	906.0	47	AT	902.5	906.0	Buy		2,918	26	LSE
03:10:05	905.0	70	AT	901.0	905.0	Buy		2,871	25	LSE
03:10:05	904.5	35	AT	901.0	904.5	Buy		2,801	24	LSE
03:10:05	904.5	69	AT	901.0	904.5	Buy		2,766	23	LSE
03:10:05	904.5	180	AT	901.0	904.5	Buy		2,697	22	LSE
03:10:05	901.5	76	AT	901.5	905.0	Sell		2,517	21	LSE
03:10:05	902.0	334	AT	902.0	905.0	Sell		2,441	20	LSE
03:10:05	902.0	202	AT	902.0	905.0	Sell		2,107	19	LSE
03:10:05	902.0	75	AT	902.0	905.0	Sell		1,905	18	LSE
03:10:05	902.0	233	AT	902.0	905.0	Sell		1,830	17	LSE
03:10:05	902.0	233	AT	902.0	905.0	Sell		1,597	16	LSE
03:09:45	905.0	46	AT	902.0	905.0	Buy		1,364	15	LSE
03:07:40	899.5	4	O	901.0	905.5	Sell		1,318	14	LSE
03:06:55	905.5	48	AT	900.5	905.5	Buy		1,314	13	LSE
03:02:20	899.5	126	AT	899.5	907.5	Sell		1,266	12	LSE
03:02:20	899.5	242	AT	899.5	907.5	Sell		1,140	11	LSE
03:02:20	899.5	146	AT	899.5	907.5	Sell		898	10	LSE
03:02:20	899.5	53	AT	899.5	907.5	Sell		752	9	LSE
03:02:20	899.5	70	AT	899.5	908.0	Sell		699	8	LSE
03:02:20	899.5	238	AT	899.5	908.0	Sell		629	7	LSE
03:02:20	899.5	64	AT	899.5	908.0	Sell		391	6	LSE
03:02:20	900.5	80	AT	900.5	908.0	Sell		327	5	LSE
03:02:14	919.0	21	O	900.5	908.0	Buy		247	4	LSE
03:01:54	919.0	21	O	899.5	907.5	Buy		226	3	LSE
03:00:50	899.5	2	O	898.0	908.5	Sell		205	2	LSE
03:00:02	898.0	203	UT	908.5	912.5			203	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions