Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

940.50

8.50

( 0.91% )

Updated: 04:17:30

Delayed by 15 minutes

Trade 501 - 451 (10:05-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:47	903.0	88	AT	901.5	903.0	Buy		63,285	501	LSE
10:05:47	901.5	29	AT	901.5	904.0	Sell		63,197	500	LSE
10:05:47	902.0	91	AT	902.0	904.0	Sell		63,168	499	LSE
10:05:47	902.0	80	AT	902.0	904.0	Sell		63,077	498	LSE
10:05:47	904.5	228	AT	904.5	906.0	Sell		62,997	497	LSE
10:05:47	904.5	100	AT	904.5	906.0	Sell		62,769	496	LSE
10:05:43	905.0	96	AT	905.0	906.0	Sell		62,669	495	LSE
10:05:43	905.0	19	AT	905.0	906.0	Sell		62,573	494	LSE
10:05:43	906.0	321	AT	904.5	906.0	Buy		62,554	493	LSE
10:05:43	906.0	349	AT	904.5	906.0	Buy		62,233	492	LSE
10:05:43	906.0	863	AT	904.5	906.0	Buy		61,884	491	LSE
10:05:43	906.0	106	AT	904.5	906.0	Buy		61,021	490	LSE
10:05:41	905.5	65	AT	904.0	905.5	Buy		60,915	489	LSE
10:05:41	905.5	136	AT	904.0	905.5	Buy		60,850	488	LSE
10:01:54	904.0	79	AT	903.5	904.0	Buy		60,714	487	LSE
10:01:50	902.0	64	AT	900.5	902.0	Buy		60,635	486	LSE
10:01:50	902.0	36	AT	900.5	902.0	Buy		60,571	485	LSE
10:01:50	900.0	75	AT	899.5	900.0	Buy		60,535	484	LSE
10:01:50	900.0	142	AT	899.5	900.0	Buy		60,460	483	LSE
10:01:50	900.5	88	AT	900.5	902.5	Sell		60,318	482	LSE
10:01:49	901.0	30	AT	901.0	902.5	Sell		60,230	481	LSE
10:01:49	901.0	40	AT	901.0	902.5	Sell		60,200	480	LSE
10:01:49	901.0	1	AT	901.0	903.0	Sell		60,160	479	LSE
10:01:49	901.0	34	AT	901.0	903.0	Sell		60,159	478	LSE
10:01:49	901.5	33	AT	901.5	903.0	Sell		60,125	477	LSE
10:01:49	901.5	32	AT	901.5	903.0	Sell		60,092	476	LSE
10:01:48	902.5	88	AT	902.5	903.5	Sell		60,060	475	LSE
10:01:48	903.0	501	AT	903.0	904.5	Sell		59,972	474	LSE
10:01:48	903.0	200	AT	903.0	904.5	Sell		59,471	473	LSE
10:00:32	903.5	80	AT	902.5	903.5	Buy		59,271	472	LSE
09:59:56	903.0	96	AT	902.5	903.0	Buy		59,191	471	LSE
09:59:56	903.0	91	AT	902.5	903.0	Buy		59,095	470	LSE
09:59:56	903.0	69	AT	902.5	903.0	Buy		59,004	469	LSE
09:59:56	902.5	83	AT	902.0	902.5	Buy		58,935	468	LSE
09:59:56	902.5	6	AT	901.5	902.5	Buy		58,852	467	LSE
09:59:56	902.5	128	AT	901.5	902.5	Buy		58,846	466	LSE
09:55:37	901.0	621	AT	901.0	902.5	Sell		58,718	465	LSE
09:54:25	902.0	66	AT	900.5	902.0	Buy		58,097	464	LSE
09:50:38	901.5	94	AT	901.5	902.0	Sell		58,031	463	LSE
09:50:38	901.5	91	AT	901.5	902.5	Sell		57,937	462	LSE
09:50:09	902.0	84	AT	902.0	903.0	Sell		57,846	461	LSE
09:50:09	902.5	62	AT	901.5	902.5	Buy		57,762	460	LSE
09:50:09	902.5	189	AT	901.5	902.5	Buy		57,700	459	LSE
09:50:09	902.5	17	AT	901.5	902.5	Buy		57,511	458	LSE
09:50:09	902.5	224	AT	901.5	902.5	Buy		57,494	457	LSE
09:48:53	902.0	116	AT	900.5	902.0	Buy		57,270	456	LSE
09:48:53	902.0	58	AT	900.5	902.0	Buy		57,154	455	LSE
09:48:53	902.0	192	AT	900.5	902.0	Buy		57,096	454	LSE
09:47:04	901.5	61	AT	901.0	901.5	Buy		56,904	453	LSE
09:47:04	901.5	179	AT	900.5	901.5	Buy		56,843	452	LSE
09:47:04	901.5	55	AT	900.5	901.5	Buy		56,664	451	LSE

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions