Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

942.00

10.00

( 1.07% )

Updated: 04:11:36

Delayed by 15 minutes

Trade 551 - 501 (10:11-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:35	891.5	94	AT	891.5	894.0	Sell		66,915	551	LSE
10:11:35	893.0	250	AT	890.0	893.0	Buy		66,821	550	LSE
10:11:35	893.0	266	AT	890.0	893.0	Buy		66,571	549	LSE
10:11:35	893.0	378	AT	890.0	893.0	Buy		66,305	548	LSE
10:11:35	893.0	87	AT	890.0	893.0	Buy		65,927	547	LSE
10:11:35	893.0	250	AT	890.0	893.0	Buy		65,840	546	LSE
10:11:33	891.0	35	AT	891.0	894.0	Sell		65,590	545	LSE
10:11:33	891.0	33	AT	891.0	894.0	Sell		65,555	544	LSE
10:11:33	891.0	39	AT	891.0	894.0	Sell		65,522	543	LSE
10:11:33	891.5	38	AT	891.5	894.0	Sell		65,483	542	LSE
10:11:33	891.5	35	AT	891.5	894.0	Sell		65,445	541	LSE
10:11:33	891.5	120	AT	891.5	894.0	Sell		65,410	540	LSE
10:11:33	891.5	61	AT	891.5	894.5	Sell		65,290	539	LSE
10:11:33	891.5	39	AT	891.5	894.5	Sell		65,229	538	LSE
10:11:30	893.5	90	AT	893.5	896.5	Sell		65,190	537	LSE
10:11:30	893.5	40	AT	893.5	896.5	Sell		65,100	536	LSE
10:11:30	893.5	33	AT	893.5	896.5	Sell		65,060	535	LSE
10:11:30	894.0	37	AT	894.0	896.5	Sell		65,027	534	LSE
10:11:30	894.5	140	AT	894.5	898.0	Sell		64,990	533	LSE
10:11:30	894.5	30	AT	894.5	898.0	Sell		64,850	532	LSE
10:11:30	895.0	36	AT	895.0	898.0	Sell		64,820	531	LSE
10:11:30	895.0	34	AT	895.0	898.0	Sell		64,784	530	LSE
10:11:29	896.0	27	AT	896.0	899.0	Sell		64,750	529	LSE
10:11:29	896.0	33	AT	896.0	899.0	Sell		64,723	528	LSE
10:11:29	898.0	40	AT	898.0	900.0	Sell		64,690	527	LSE
10:11:29	898.0	40	AT	898.0	900.0	Sell		64,650	526	LSE
10:11:29	898.0	212	AT	898.0	900.0	Sell		64,610	525	LSE
10:11:29	898.5	40	AT	898.5	900.0	Sell		64,398	524	LSE
10:09:11	899.0	33	AT	899.0	900.5	Sell		64,358	523	LSE
10:09:11	899.0	33	AT	899.0	900.5	Sell		64,325	522	LSE
10:09:10	898.5	17	AT	898.5	900.5	Sell		64,292	521	LSE
10:09:10	898.5	36	AT	898.5	900.5	Sell		64,275	520	LSE
10:09:10	898.5	69	AT	898.5	900.5	Sell		64,239	519	LSE
10:09:10	899.0	39	AT	899.0	900.5	Sell		64,170	518	LSE
10:09:10	899.0	39	AT	899.0	900.5	Sell		64,131	517	LSE
10:09:10	899.0	30	AT	899.0	902.0	Sell		64,092	516	LSE
10:09:10	899.0	33	AT	899.0	902.0	Sell		64,062	515	LSE
10:09:10	899.0	37	AT	899.0	902.0	Sell		64,029	514	LSE
10:08:28	902.0	35	AT	900.0	902.0	Buy		63,992	513	LSE
10:08:28	901.5	77	AT	901.0	901.5	Buy		63,957	512	LSE
10:08:28	901.5	60	AT	899.5	901.5	Buy		63,880	511	LSE
10:07:32	900.0	32	AT	900.0	902.0	Sell		63,820	510	LSE
10:07:08	901.67	91	O	900.5	902.0	Buy		63,788	509	LSE
10:07:07	901.5	45	AT	900.0	901.5	Buy		63,697	508	LSE
10:07:07	901.5	49	AT	900.0	901.5	Buy		63,652	507	LSE
10:07:07	901.0	27	AT	901.0	902.0	Sell		63,603	506	LSE
10:06:57	901.0	100	AT	901.0	902.5	Sell		63,576	505	LSE
10:05:51	902.0	91	AT	902.0	902.5	Sell		63,476	504	LSE
10:05:47	902.0	12	AT	902.0	903.5	Sell		63,385	503	LSE
10:05:47	902.0	88	AT	902.0	903.5	Sell		63,373	502	LSE
10:05:47	903.0	88	AT	901.5	903.0	Buy		63,285	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions