Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

995.50

27.50

(2.84%)

Closed December 27 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:40-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:36	897.5	12	AT	896.5	897.5	Buy		76,960	651	LSE
10:40:36	897.5	30	AT	896.5	897.5	Buy		76,948	650	LSE
10:40:36	897.5	120	AT	896.5	897.5	Buy		76,918	649	LSE
10:37:35	897.0	86	AT	895.0	897.0	Buy		76,798	648	LSE
10:37:35	897.0	93	AT	895.0	897.0	Buy		76,712	647	LSE
10:35:50	895.0	6	AT	894.0	895.0	Buy		76,619	646	LSE
10:35:50	895.0	75	AT	894.0	895.0	Buy		76,613	645	LSE
10:35:39	894.5	146	AT	893.0	894.5	Buy		76,538	644	LSE
10:35:39	894.5	81	AT	893.0	894.5	Buy		76,392	643	LSE
10:35:39	894.0	81	AT	893.0	894.0	Buy		76,311	642	LSE
10:35:39	894.0	120	AT	893.0	894.0	Buy		76,230	641	LSE
10:35:38	895.0	80	AT	895.0	896.0	Sell		76,110	640	LSE
10:35:17	896.5	170	AT	896.5	898.0	Sell		76,030	639	LSE
10:35:16	897.0	52	AT	897.0	899.0	Sell		75,860	638	LSE
10:34:49	897.0	14	AT	897.0	898.5	Sell		75,808	637	LSE
10:34:49	898.0	66	AT	896.5	898.0	Buy		75,794	636	LSE
10:34:49	897.0	261	AT	897.0	898.5	Sell		75,728	635	LSE
10:32:48	899.0	100	O	897.0	899.0	Buy		75,467	634	LSE
10:32:48	898.5	100	O	897.0	899.0	Buy		75,367	633	LSE
10:32:47	898.0	83	AT	896.5	898.0	Buy		75,267	632	LSE
10:32:46	897.5	28	AT	897.5	898.0	Sell		75,184	631	LSE
10:32:46	898.0	90	AT	898.0	899.0	Sell		75,156	630	LSE
10:32:17	898.5	74	AT	897.5	898.5	Buy		75,066	629	LSE
10:32:17	898.5	26	AT	897.5	898.5	Buy		74,992	628	LSE
10:31:18	898.5	447	O	896.5	898.5	Buy		74,966	627	LSE
10:30:58	898.5	60	AT	896.5	898.5	Buy		74,519	626	LSE
10:30:12	902.5	19	O	897.0	898.5	Buy		74,459	625	LSE
10:29:16	898.5	91	AT	896.5	898.5	Buy		74,440	624	LSE
10:29:16	898.5	81	AT	896.5	898.5	Buy		74,349	623	LSE
10:28:44	898.5	49	AT	897.0	898.5	Buy		74,268	622	LSE
10:28:44	898.5	85	AT	897.0	898.5	Buy		74,219	621	LSE
10:28:44	898.5	100	AT	897.0	898.5	Buy		74,134	620	LSE
10:28:43	898.0	41	AT	897.5	898.0	Buy		74,034	619	LSE
10:28:43	898.0	89	AT	897.5	898.0	Buy		73,993	618	LSE
10:28:43	898.0	49	AT	897.5	898.0	Buy		73,904	617	LSE
10:25:57	897.0	171	AT	895.0	897.0	Buy		73,855	616	LSE
10:25:57	897.0	87	AT	895.0	897.0	Buy		73,684	615	LSE
10:25:57	897.0	283	AT	895.0	897.0	Buy		73,597	614	LSE
10:25:57	897.0	266	AT	895.0	897.0	Buy		73,314	613	LSE
10:25:57	897.0	79	AT	895.0	897.0	Buy		73,048	612	LSE
10:25:53	896.5	75	AT	894.0	896.5	Buy		72,969	611	LSE
10:25:53	896.5	39	AT	894.0	896.5	Buy		72,894	610	LSE
10:25:53	896.5	201	AT	894.0	896.5	Buy		72,855	609	LSE
10:25:53	896.5	99	AT	894.0	896.5	Buy		72,654	608	LSE
10:22:44	895.5	77	AT	894.5	895.5	Buy		72,555	607	LSE
10:22:44	895.5	41	AT	894.5	895.5	Buy		72,478	606	LSE
10:22:44	895.5	3	AT	894.5	895.5	Buy		72,437	605	LSE
10:22:35	894.0	69	AT	892.5	894.0	Buy		72,434	604	LSE
10:22:35	894.0	69	AT	892.5	894.0	Buy		72,365	603	LSE
10:22:31	892.5	109	AT	892.5	894.0	Sell		72,296	602	LSE
10:22:31	893.0	34	AT	893.0	894.0	Sell		72,187	601	LSE

Coala-life Group Ab

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions