Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

942.00

10.00

( 1.07% )

Updated: 04:11:36

Delayed by 15 minutes

Trade 251 - 201 (08:14-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:42	898.0	127	O	898.0	901.0	Sell		35,384	251	LSE
08:14:42	898.0	127	O	898.0	901.0	Sell		35,257	250	LSE
08:14:38	898.5	77	AT	898.5	901.5	Sell		35,130	249	LSE
08:14:38	899.0	200	AT	899.0	901.5	Sell		35,053	248	LSE
08:14:38	899.0	82	AT	899.0	901.5	Sell		34,853	247	LSE
08:14:38	899.5	47	AT	899.5	901.5	Sell		34,771	246	LSE
08:14:34	900.0	75	AT	900.0	901.5	Sell		34,724	245	LSE
08:14:34	900.0	103	AT	900.0	901.5	Sell		34,649	244	LSE
08:14:34	900.0	266	AT	900.0	901.5	Sell		34,546	243	LSE
08:14:34	900.5	128	AT	900.5	903.0	Sell		34,280	242	LSE
08:14:34	900.5	139	AT	900.5	903.0	Sell		34,152	241	LSE
08:14:34	900.5	260	AT	900.5	903.0	Sell		34,013	240	LSE
08:14:34	901.0	12	AT	901.0	903.0	Sell		33,753	239	LSE
08:14:34	901.0	591	O	901.0	903.0	Sell		33,741	238	LSE
08:14:27	901.0	1989	O	901.0	903.0	Sell		33,150	237	LSE
08:11:48	902.0	22	AT	902.0	904.0	Sell		31,161	236	LSE
08:11:47	903.0	69	AT	903.0	904.5	Sell		31,139	235	LSE
08:11:41	903.0	164	O	903.0	905.0	Sell		31,070	234	LSE
08:11:41	903.0	164	O	903.0	905.0	Sell		30,906	233	LSE
08:11:37	904.0	365	AT	904.0	905.0	Sell		30,742	232	LSE
08:11:37	904.0	275	AT	903.0	904.0	Buy		30,377	231	LSE
08:11:37	904.0	17	AT	903.0	904.0	Buy		30,102	230	LSE
08:11:37	904.0	82	AT	903.0	904.0	Buy		30,085	229	LSE
07:52:22	903.5	164	AT	901.5	903.5	Buy		30,003	228	LSE
07:52:22	903.5	81	AT	901.5	903.5	Buy		29,839	227	LSE
07:46:22	902.73	3	O	900.0	903.5	Buy		29,758	226	LSE
07:39:07	901.5	73	AT	901.5	904.0	Sell		29,755	225	LSE
07:39:07	901.5	100	AT	901.5	904.0	Sell		29,682	224	LSE
07:39:07	901.5	27	AT	901.5	904.0	Sell		29,582	223	LSE
07:39:05	902.5	249	AT	902.5	904.5	Sell		29,555	222	LSE
07:39:05	902.5	76	AT	902.5	904.5	Sell		29,306	221	LSE
07:33:28	903.0	45	O	902.5	905.0	Sell		29,230	220	LSE
07:33:28	903.0	45	O	902.5	905.0	Sell		29,185	219	LSE
07:30:24	902.5	8	AT	902.5	905.0	Sell		29,140	218	LSE
07:30:23	903.5	45	AT	903.5	905.0	Sell		29,132	217	LSE
07:30:23	903.5	90	AT	903.5	905.0	Sell		29,087	216	LSE
07:30:23	904.0	12	AT	904.0	905.0	Sell		28,997	215	LSE
07:30:10	905.0	127	AT	904.0	905.0	Buy		28,985	214	LSE
07:29:57	905.0	22	AT	902.5	905.0	Buy		28,858	213	LSE
07:29:57	905.0	216	AT	902.0	905.0	Buy		28,836	212	LSE
07:29:57	905.0	57	AT	902.0	905.0	Buy		28,620	211	LSE
07:29:57	905.0	27	AT	902.0	905.0	Buy		28,563	210	LSE
07:29:57	904.5	49	AT	902.0	904.5	Buy		28,536	209	LSE
07:21:26	904.0	19	AT	904.0	905.0	Sell		28,487	208	LSE
07:21:26	904.0	193	AT	904.0	905.0	Sell		28,468	207	LSE
07:21:26	904.0	69	AT	904.0	905.0	Sell		28,275	206	LSE
07:17:23	903.5	36	AT	901.5	903.5	Buy		28,206	205	LSE
07:17:23	903.5	120	AT	901.5	903.5	Buy		28,170	204	LSE
07:17:23	903.5	56	AT	901.5	903.5	Buy		28,050	203	LSE
07:17:23	903.5	104	AT	901.5	903.5	Buy		27,994	202	LSE
07:17:23	903.5	265	AT	901.5	903.5	Buy		27,890	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions