Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

968.00

21.00

(2.22%)

Closed December 26 11:30AM

Delayed by 15 minutes

Last trades on 12/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:57:54	913.0	23	O	908.5	912.5	Buy		261,964	683	LSE
11:47:02	904.533	400	O	908.5	912.5	Sell		261,941	682	LSE
11:35:11	908.0	112769	UT	908.5	912.5	Sell		261,541	681	LSE
11:29:52	911.0	26	AT	911.0	912.5	Sell		148,772	680	LSE
11:29:34	911.5	139	AT	911.5	912.5	Sell		148,746	679	LSE
11:29:34	911.5	4	AT	911.5	912.5	Sell		148,607	678	LSE
11:29:34	911.5	5	AT	911.5	912.5	Sell		148,603	677	LSE
11:29:34	911.5	102	AT	911.5	912.5	Sell		148,598	676	LSE
11:29:22	911.5	136	O	911.5	912.5	Sell		148,496	675	LSE
11:28:21	911.5	131	AT	910.5	911.5	Buy		148,360	674	LSE
11:28:21	911.5	17	AT	910.5	911.5	Buy		148,229	673	LSE
11:28:21	911.5	116	AT	910.5	911.5	Buy		148,212	672	LSE
11:28:21	911.5	32	AT	910.5	911.5	Buy		148,096	671	LSE
11:28:21	911.5	80	AT	910.5	911.5	Buy		148,064	670	LSE
11:28:21	911.5	7	AT	910.5	911.5	Buy		147,984	669	LSE
11:27:56	911.5	122	AT	911.5	912.5	Sell		147,977	668	LSE
11:27:56	911.5	71	AT	911.5	912.5	Sell		147,855	667	LSE
11:27:51	912.0	110	AT	912.0	912.5	Sell		147,784	666	LSE
11:27:51	912.0	137	AT	912.0	912.5	Sell		147,674	665	LSE
11:27:05	912.5	293	AT	912.5	914.0	Sell		147,537	664	LSE
11:27:05	912.5	196	AT	912.5	914.0	Sell		147,244	663	LSE
11:27:05	912.5	339	AT	912.5	914.0	Sell		147,048	662	LSE
11:26:53	912.5	239	O	912.5	914.0	Sell		146,709	661	LSE
11:26:50	913.5	430	AT	913.5	914.5	Sell		146,470	660	LSE
11:26:50	913.5	41	AT	912.5	913.5	Buy		146,040	659	LSE
11:26:48	911.5	337	AT	910.0	911.5	Buy		145,999	658	LSE
11:26:44	911.5	100	O	910.0	911.5	Buy		145,662	657	LSE
11:26:44	911.5	100	O	910.0	911.5	Buy		145,562	656	LSE
11:26:43	911.5	100	O	910.0	911.5	Buy		145,462	655	LSE
11:26:42	911.5	100	O	910.0	911.5	Buy		145,362	654	LSE
11:26:41	911.5	100	O	910.0	911.5	Buy		145,262	653	LSE
11:26:40	911.5	100	O	910.0	911.5	Buy		145,162	652	LSE
11:26:35	910.5	146	AT	910.5	911.5	Sell		145,062	651	LSE
11:26:35	910.5	12	AT	910.5	911.5	Sell		144,916	650	LSE
11:26:20	910.5	47	O	910.5	911.5	Sell		144,904	649	LSE
11:25:44	911.5	132	O	910.5	911.5	Buy		144,857	648	LSE
11:25:37	910.5	17	AT	910.5	911.5	Sell		144,725	647	LSE
11:25:37	910.5	318	AT	910.5	911.5	Sell		144,708	646	LSE
11:25:37	910.5	362	AT	910.5	911.5	Sell		144,390	645	LSE
11:25:37	910.5	134	AT	910.5	911.5	Sell		144,028	644	LSE
11:24:39	910.5	36	O	910.5	912.0	Sell		143,894	643	LSE
11:24:05	912.0	127	O	910.5	912.0	Buy		143,858	642	LSE
11:23:32	912.0	131	O	910.5	912.0	Buy		143,731	641	LSE
11:23:29	912.0	127	O	910.5	912.0	Buy		143,600	640	LSE
11:20:37	912.0	79	AT	910.5	912.0	Buy		143,473	639	LSE
11:20:37	912.0	79	AT	910.5	912.0	Buy		143,394	638	LSE
11:20:24	911.5	38	AT	910.5	911.5	Buy		143,315	637	LSE
11:20:24	911.5	41	AT	910.5	911.5	Buy		143,277	636	LSE
11:20:24	911.5	93	AT	910.5	911.5	Buy		143,236	635	LSE
11:20:24	911.5	40	AT	910.5	911.5	Buy		143,143	634	LSE
11:20:24	911.5	200	AT	910.5	911.5	Buy		143,103	633	LSE
11:20:24	910.5	84	AT	910.5	912.0	Sell		142,903	632	LSE
11:20:23	910.5	112	AT	910.5	912.0	Sell		142,819	631	LSE
11:20:18	911.0	216	AT	911.0	912.0	Sell		142,707	630	LSE
11:20:18	911.0	536	AT	911.0	912.5	Sell		142,491	629	LSE
11:20:18	911.0	223	AT	911.0	912.5	Sell		141,955	628	LSE
11:20:18	911.0	37	AT	911.0	912.5	Sell		141,732	627	LSE
11:20:18	911.0	40	AT	911.0	912.5	Sell		141,695	626	LSE
11:20:18	912.0	212	AT	912.0	913.0	Sell		141,655	625	LSE
11:20:18	912.0	25	AT	911.0	912.0	Buy		141,443	624	LSE
11:19:47	912.5	240	AT	910.5	912.5	Buy		141,418	623	LSE
11:19:37	911.5	84	AT	910.0	911.5	Buy		141,178	622	LSE
11:19:13	910.226	67	O	910.0	911.5	Sell		141,094	621	LSE
11:17:58	910.5	56	AT	910.5	912.0	Sell		141,027	620	LSE
11:17:58	911.5	131	AT	910.0	911.5	Buy		140,971	619	LSE
11:17:58	911.0	240	AT	909.0	911.0	Buy		140,840	618	LSE
11:17:58	911.0	77	AT	909.0	911.0	Buy		140,600	617	LSE
11:17:43	910.0	131	AT	910.0	911.5	Sell		140,523	616	LSE
11:17:41	910.5	12	AT	910.5	911.5	Sell		140,392	615	LSE
11:17:41	910.5	236	AT	910.5	912.5	Sell		140,380	614	LSE
11:16:28	911.0	134	O	910.0	912.0			140,144	613	LSE
11:16:28	911.0	54	AT	909.5	911.0	Buy		140,010	612	LSE
11:14:34	910.5	240	AT	910.5	912.0	Sell		139,956	611	LSE
11:14:34	912.0	152	AT	912.0	912.5	Sell		139,716	610	LSE
11:14:34	912.0	266	AT	912.0	912.5	Sell		139,564	609	LSE
11:14:29	912.5	186	O	912.5	913.5	Sell		139,298	608	LSE
11:14:29	912.5	121	O	912.5	913.5	Sell		139,112	607	LSE
11:14:24	913.5	9	AT	912.5	913.5	Buy		138,991	606	LSE
11:14:24	913.5	63	AT	913.5	916.0	Sell		138,982	605	LSE
11:14:24	914.5	344	AT	914.5	916.0	Sell		138,919	604	LSE
11:14:24	914.5	82	AT	914.5	916.0	Sell		138,575	603	LSE
11:14:24	914.5	103	AT	914.5	916.0	Sell		138,493	602	LSE
11:14:24	914.5	115	AT	914.5	916.0	Sell		138,390	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions