Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

995.50

27.50

(2.84%)

Closed December 27 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (11:07-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:01	899.5	134	AT	898.5	899.5	Buy		83,321	701	LSE
11:03:56	899.5	106	AT	898.5	899.5	Buy		83,187	700	LSE
11:03:56	899.5	365	AT	898.5	899.5	Buy		83,081	699	LSE
11:03:56	899.5	89	AT	898.5	899.5	Buy		82,716	698	LSE
11:03:56	899.5	13	AT	898.5	899.5	Buy		82,627	697	LSE
11:02:25	899.5	77	AT	898.5	899.5	Buy		82,614	696	LSE
11:01:20	899.5	220	AT	898.5	899.5	Buy		82,537	695	LSE
11:01:20	899.5	319	AT	898.5	899.5	Buy		82,317	694	LSE
11:01:20	899.5	65	AT	898.0	899.5	Buy		81,998	693	LSE
11:00:13	898.5	56	AT	897.0	898.5	Buy		81,933	692	LSE
11:00:13	898.5	10	AT	897.0	898.5	Buy		81,877	691	LSE
11:00:04	898.0	13	AT	897.0	898.0	Buy		81,867	690	LSE
11:00:04	898.0	76	AT	896.5	898.0	Buy		81,854	689	LSE
11:00:04	898.0	31	AT	896.5	898.0	Buy		81,778	688	LSE
11:00:04	898.0	8	AT	896.5	898.0	Buy		81,747	687	LSE
10:59:14	897.5	95	AT	896.0	897.5	Buy		81,739	686	LSE
10:59:14	897.5	134	AT	896.0	897.5	Buy		81,644	685	LSE
10:58:58	896.0	252	AT	896.0	897.0	Sell		81,510	684	LSE
10:58:58	896.5	100	AT	896.0	896.5	Buy		81,258	683	LSE
10:58:58	896.5	65	AT	896.0	896.5	Buy		81,158	682	LSE
10:58:58	896.0	647	AT	896.0	897.0	Sell		81,093	681	LSE
10:58:58	896.5	100	AT	896.5	897.5	Sell		80,446	680	LSE
10:58:58	897.0	80	AT	896.0	897.0	Buy		80,346	679	LSE
10:58:58	897.0	124	AT	896.0	897.0	Buy		80,266	678	LSE
10:58:14	896.0	74	AT	895.5	896.0	Buy		80,142	677	LSE
10:58:14	896.0	88	AT	896.0	897.0	Sell		80,068	676	LSE
10:53:10	896.5	101	AT	895.0	896.5	Buy		79,980	675	LSE
10:53:10	896.5	159	AT	895.0	896.5	Buy		79,879	674	LSE
10:52:54	895.5	113	AT	895.5	896.5	Sell		79,720	673	LSE
10:52:53	895.5	108	AT	895.5	896.5	Sell		79,607	672	LSE
10:52:52	897.0	76	AT	895.5	897.0	Buy		79,499	671	LSE
10:52:52	896.0	240	AT	896.0	898.0	Sell		79,423	670	LSE
10:52:52	896.0	100	AT	896.0	898.0	Sell		79,183	669	LSE
10:47:14	898.0	125	AT	898.0	899.5	Sell		79,083	668	LSE
10:47:14	899.0	94	AT	899.0	900.0	Sell		78,958	667	LSE
10:46:44	899.5	144	AT	898.0	899.5	Buy		78,864	666	LSE
10:46:44	898.5	292	AT	898.5	899.5	Sell		78,720	665	LSE
10:46:44	898.5	88	AT	898.5	899.5	Sell		78,428	664	LSE
10:46:44	899.0	100	AT	899.0	900.0	Sell		78,340	663	LSE
10:46:28	900.0	150	AT	899.0	900.0	Buy		78,240	662	LSE
10:46:28	900.0	84	AT	899.0	900.0	Buy		78,090	661	LSE
10:46:28	900.0	5	AT	898.5	900.0	Buy		78,006	660	LSE
10:46:13	899.0	82	AT	897.5	899.0	Buy		78,001	659	LSE
10:46:13	899.0	277	AT	897.5	899.0	Buy		77,919	658	LSE
10:45:43	898.997	1	O	897.5	899.0	Buy		77,642	657	LSE
10:45:12	898.0	100	AT	895.5	898.0	Buy		77,641	656	LSE
10:45:12	897.0	253	AT	897.0	899.0	Sell		77,541	655	LSE
10:44:27	897.0	9	O	897.0	899.0	Sell		77,288	654	LSE
10:41:41	897.0	277	AT	897.0	899.0	Sell		77,279	653	LSE
10:40:36	897.5	42	AT	896.5	897.5	Buy		77,002	652	LSE
10:40:36	897.5	12	AT	896.5	897.5	Buy		76,960	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions